USDai Historical Data

USDAI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 1
+0.00%
$ 485.99 million $ 756
Dec 25, 7 AM $ 1
+0.00%
$ 485.99 million $ 892
Dec 25, 6 AM $ 1
+0.00%
$ 485.99 million $ 892
Dec 25, 5 AM $ 1
+0.00%
$ 485.99 million $ 897
Dec 25, 4 AM $ 1
+0.00%
$ 485.99 million $ 1,276
Dec 25, 3 AM $ 1
+0.00%
$ 485.99 million $ 1,303
Dec 25, 2 AM $ 1
+0.00%
$ 485.99 million $ 1,303
Dec 25, 1 AM $ 1
+0.00%
$ 485.99 million $ 1,303
Dec 25, 12 AM $ 1
+0.00%
$ 485.99 million $ 1,303
Dec 24, 11 PM $ 1
+0.00%
$ 485.99 million $ 1,303
Dec 24, 10 PM $ 1
+0.00%
$ 485.99 million $ 1,303
Dec 24, 9 PM $ 1
+0.00%
$ 485.99 million $ 1,303
Dec 24, 8 PM $ 1
+0.00%
$ 485.99 million $ 1,303
Dec 24, 7 PM $ 1
+0.00%
$ 485.99 million $ 3,359
Dec 24, 6 PM $ 1
+0.00%
$ 485.99 million $ 3,359
Dec 24, 5 PM $ 1
+0.00%
$ 485.99 million $ 3,359
Dec 24, 4 PM $ 1
+0.00%
$ 485.99 million $ 3,359
Dec 24, 3 PM $ 1
+0.00%
$ 485.99 million $ 3,359
Dec 24, 2 PM $ 1
+0.00%
$ 485.99 million $ 3,359
Dec 24, 1 PM $ 1
+0.00%
$ 485.98 million $ 3,096
Dec 24, 12 PM $ 1
+0.00%
$ 485.98 million $ 3,096
Dec 24, 11 AM $ 1
+0.00%
$ 485.98 million $ 3,077
Dec 24, 10 AM $ 1
+0.00%
$ 485.98 million $ 3,077
Dec 24, 9 AM $ 1
+0.00%
$ 485.98 million $ 3,019
Dec 24, 8 AM $ 1
+0.00%
$ 485.99 million $ 3,019
Dec 24, 7 AM $ 1
+0.00%
$ 486 million $ 2,477
Dec 24, 6 AM $ 1
+0.00%
$ 486 million $ 2,477
Dec 24, 5 AM $ 1
+0.00%
$ 485.99 million $ 2,477
Dec 24, 4 AM $ 1
+0.00%
$ 486 million $ 2,093
Dec 24, 3 AM $ 1
+0.00%
$ 486.01 million $ 2,066
Dec 24, 2 AM $ 1
+0.00%
$ 486.01 million $ 2,067
Dec 24, 1 AM $ 1
+0.00%
$ 486.01 million $ 2,067
Dec 24, 12 AM $ 1
+0.00%
$ 486.01 million $ 2,067
Dec 23, 11 PM $ 1
+0.00%
$ 486.01 million $ 2,067
Dec 23, 10 PM $ 1
+0.00%
$ 486.01 million $ 2,088
Dec 23, 9 PM $ 1
+0.00%
$ 486.01 million $ 2,088
Dec 23, 8 PM $ 1
+0.00%
$ 486.01 million $ 2,088
Dec 23, 7 PM $ 1
+0.00%
$ 485.95 million $ 33
Dec 23, 6 PM $ 1
+0.00%
$ 485.95 million $ 33
Dec 23, 5 PM $ 1
+0.00%
$ 485.95 million $ 53
Dec 23, 4 PM $ 1
+0.00%
$ 485.95 million $ 53
Dec 23, 3 PM $ 1
+0.00%
$ 485.95 million $ 53
Dec 23, 2 PM $ 1
+0.00%
$ 485.95 million $ 56
Dec 23, 1 PM $ 1
+0.00%
$ 485.95 million $ 46
Dec 23, 12 PM $ 1
+0.00%
$ 485.95 million $ 46
Dec 23, 11 AM $ 1
+0.00%
$ 485.95 million $ 46
Dec 23, 10 AM $ 1
+0.00%
$ 485.95 million $ 46
Dec 23, 9 AM $ 1
+0.00%
$ 485.95 million $ 46
Dec 23, 8 AM $ 1
+0.00%
$ 485.95 million $ 46
Dec 23, 7 AM $ 1
+0.00%
$ 485.95 million $ 150