Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDai Historical Data

USDAI Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 AM $1
+0.00%
$516.24 million $97,853
Jun 24, 4 AM $1
+0.00%
$516.24 million $97,853
Jun 24, 3 AM $1
+0.00%
$516.24 million $97,853
Jun 24, 2 AM $1
-0.01%
$516.24 million $97,853
Jun 24, 1 AM $1
+0.00%
$516.27 million $92,844
Jun 24, 12 AM $1
+0.00%
$516.27 million $101,839
Jun 23, 11 PM $1
+0.00%
$516.27 million $101,839
Jun 23, 10 PM $1
+0.00%
$516.27 million $107,601
Jun 23, 9 PM $1
+0.01%
$516.27 million $107,601
Jun 23, 8 PM $1
+0.00%
$516.21 million $97,152
Jun 23, 7 PM $1
+0.00%
$516.21 million $97,245
Jun 23, 6 PM $1
+0.00%
$516.21 million $97,340
Jun 23, 5 PM $1
+0.00%
$516.21 million $97,340
Jun 23, 4 PM $1
+0.00%
$516.21 million $97,345
Jun 23, 3 PM $1
+0.00%
$516.21 million $97,345
Jun 23, 2 PM $1
+0.00%
$516.21 million $138,241
Jun 23, 1 PM $1
+0.00%
$516.21 million $138,241
Jun 23, 12 PM $1
+0.00%
$516.21 million $138,241
Jun 23, 6 AM $1
+0.00%
$516.21 million $107,705
Jun 23, 5 AM $1
+0.00%
$516.21 million $107,705
Jun 23, 4 AM $1
+0.00%
$516.25 million $116,177
Jun 23, 3 AM $1
+0.00%
$516.27 million $106,211
Jun 23, 2 AM $1
+0.00%
$516.27 million $106,211
Jun 23, 1 AM $1
+0.00%
$516.27 million $106,211
Jun 23, 12 AM $1
-0.01%
$516.27 million $106,211
Jun 22, 11 PM $1
+0.00%
$516.31 million $99,393
Jun 22, 10 PM $1
+0.00%
$516.31 million $99,318
Jun 22, 9 PM $1
+0.00%
$516.31 million $99,236
Jun 22, 8 PM $1
+0.00%
$516.32 million $93,647
Jun 22, 7 PM $1
+0.00%
$516.32 million $134,860
Jun 22, 6 PM $1
+0.00%
$516.32 million $134,860
Jun 22, 5 PM $1
+0.00%
$516.32 million $134,765
Jun 22, 4 PM $1
+0.00%
$516.32 million $134,761
Jun 22, 3 PM $1
+0.01%
$516.32 million $134,761
Jun 22, 2 PM $1
+0.00%
$516.28 million $93,959
Jun 22, 1 PM $1
+0.00%
$516.28 million $138,602
Jun 22, 12 PM $1
+0.00%
$516.28 million $138,602
Jun 22, 11 AM $1
+0.00%
$516.28 million $153,588
Jun 22, 10 AM $1
+0.01%
$516.27 million $166,262
Jun 22, 9 AM $1
+0.00%
$516.27 million $147,115
Jun 22, 8 AM $1
+0.00%
$516.27 million $127,284
Jun 22, 7 AM $1
+0.00%
$516.27 million $127,108
Jun 22, 6 AM $1
+0.00%
$516.27 million $128,359
Jun 22, 5 AM $1
+0.00%
$516.27 million $124,988
Jun 22, 4 AM $1
+0.01%
$516.28 million $124,988
Jun 22, 3 AM $1
+0.00%
$516.26 million $119,888
Jun 22, 2 AM $1
+0.00%
$516.26 million $119,888
Jun 22, 1 AM $1
+0.00%
$516.26 million $121,668
Jun 22, 12 AM $1
+0.00%
$516.26 million $121,668
Jun 21, 11 PM $1
+0.00%
$516.25 million $119,492