Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDai Historical Data

USDAI Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 AM $1
+0.00%
$516.26 million $121,668
Jun 21, 11 PM $1
+0.00%
$516.25 million $119,492
Jun 21, 10 PM $1
+0.00%
$516.25 million $134,492
Jun 21, 9 PM $1
+0.00%
$516.25 million $134,486
Jun 21, 8 PM $1
+0.00%
$516.25 million $134,475
Jun 19, 3 PM $1
+0.00%
$516.33 million $1,165
Jun 19, 2 PM $1
+0.00%
$516.33 million $1,165
Jun 19, 1 PM $1
+0.00%
$516.33 million $1,165
Jun 19, 12 PM $1
+0.00%
$516.33 million $1,165
Jun 19, 11 AM $1
+0.00%
$516.33 million $1,165
Jun 19, 10 AM $1
+0.00%
$516.33 million $1,165
Jun 19, 9 AM $1
+0.00%
$516.33 million $1,165
Jun 19, 8 AM $1
+0.00%
$516.33 million $1,165
Jun 19, 7 AM $1
+0.00%
$516.33 million $1,165
Jun 19, 6 AM $1
+0.00%
$516.33 million $1,165
Jun 19, 5 AM $1
+0.00%
$516.33 million $1,165
Jun 19, 4 AM $1
+0.00%
$516.33 million $1,165
Jun 19, 3 AM $1
+0.00%
$516.33 million $1,165
Jun 19, 2 AM $1
+0.00%
$516.33 million $1,165
Jun 19, 1 AM $1
+0.00%
$516.33 million $1,165
Jun 19, 12 AM $1
+0.00%
$516.33 million $1,165
Jun 18, 11 PM $1
+0.00%
$516.33 million $1,165
Jun 18, 10 PM $1
+0.00%
$516.33 million $1,165
Jun 18, 9 PM $1
+0.00%
$516.33 million $1,165
Jun 18, 8 PM $1
+0.00%
$516.33 million $1,165
Jun 18, 7 PM $1
+0.00%
$516.33 million $1,165
Jun 18, 6 PM $1
+0.00%
$516.33 million $1,165
Jun 18, 5 PM $1
+0.00%
$516.33 million $1,165
Jun 18, 4 PM $1
+0.00%
$516.33 million $1,165
Jun 18, 3 PM $1
+0.00%
$516.33 million $1,165
Jun 18, 11 AM $1
+0.00%
$516.41 million $907
Jun 18, 10 AM $1
+0.00%
$516.41 million $907
Jun 18, 9 AM $1
+0.00%
$516.41 million $907
Jun 18, 8 AM $1
+0.00%
$516.41 million $5,528
Jun 18, 7 AM $1
+0.00%
$516.41 million $5,528
Jun 18, 6 AM $1
+0.00%
$516.41 million $5,913
Jun 18, 5 AM $1
+0.00%
$516.41 million $5,900
Jun 18, 4 AM $1
+0.00%
$516.41 million $5,900
Jun 18, 3 AM $1
+0.00%
$516.41 million $5,900
Jun 18, 2 AM $1
+0.00%
$516.41 million $5,900
Jun 18, 1 AM $1
+0.00%
$516.41 million $5,900
Jun 18, 12 AM $1
+0.00%
$516.41 million $5,900
Jun 17, 11 PM $1
+0.00%
$516.41 million $5,900
Jun 17, 10 PM $1
+0.00%
$516.41 million $5,900
Jun 17, 9 PM $1
+0.00%
$516.41 million $5,900
Jun 17, 8 PM $1
+0.00%
$516.41 million $5,900
Jun 17, 7 PM $1
+0.00%
$516.41 million $5,900
Jun 17, 6 PM $1
+0.00%
$516.41 million $8,697
Jun 17, 5 PM $1
+0.00%
$516.41 million $8,697
Jun 17, 4 PM $1
+0.00%
$516.41 million $8,697