USDai Historical Data

USDAI Page 34
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 1
+0.00%
$ 485.95 million $ 150
Dec 23, 5 AM $ 1
+0.00%
$ 485.95 million $ 150
Dec 23, 4 AM $ 1
+0.00%
$ 485.95 million $ 150
Dec 23, 3 AM $ 1
+0.00%
$ 485.95 million $ 150
Dec 23, 2 AM $ 1
+0.00%
$ 485.95 million $ 148
Dec 23, 1 AM $ 1
+0.00%
$ 485.95 million $ 148
Dec 23, 12 AM $ 1
+0.00%
$ 485.95 million $ 148
Dec 22, 11 PM $ 1
+0.00%
$ 485.95 million $ 148
Dec 22, 10 PM $ 1
+0.00%
$ 485.95 million $ 127
Dec 22, 9 PM $ 1
+0.00%
$ 485.95 million $ 127
Dec 22, 8 PM $ 1
+0.00%
$ 485.95 million $ 127
Dec 22, 7 PM $ 1
+0.00%
$ 485.95 million $ 127
Dec 22, 6 PM $ 1
+0.00%
$ 485.95 million $ 127
Dec 22, 5 PM $ 1
+0.00%
$ 485.95 million $ 107
Dec 22, 4 PM $ 1
+0.00%
$ 485.95 million $ 107
Dec 22, 3 PM $ 1
+0.00%
$ 485.95 million $ 107
Dec 22, 2 PM $ 1
+0.00%
$ 485.95 million $ 104
Dec 22, 1 PM $ 1
+0.00%
$ 485.95 million $ 104
Dec 22, 12 PM $ 1
+0.00%
$ 485.95 million $ 104
Dec 22, 11 AM $ 1
+0.00%
$ 485.95 million $ 104
Dec 22, 10 AM $ 1
+0.00%
$ 485.95 million $ 104
Dec 22, 9 AM $ 1
+0.00%
$ 485.95 million $ 141
Dec 22, 8 AM $ 1
+0.00%
$ 485.95 million $ 141
Dec 22, 7 AM $ 1
+0.00%
$ 485.94 million $ 37
Dec 22, 6 AM $ 1
+0.00%
$ 485.94 million $ 37
Dec 22, 5 AM $ 1
+0.00%
$ 485.94 million $ 125
Dec 22, 4 AM $ 1
+0.00%
$ 485.94 million $ 125
Dec 22, 3 AM $ 1
+0.00%
$ 485.94 million $ 125
Dec 22, 2 AM $ 1
+0.00%
$ 485.94 million $ 125
Dec 22, 1 AM $ 1
+0.00%
$ 485.94 million $ 125
Dec 22, 12 AM $ 1
+0.00%
$ 485.94 million $ 125
Dec 21, 11 PM $ 1
+0.00%
$ 485.94 million $ 125
Dec 21, 10 PM $ 1
+0.00%
$ 485.94 million $ 125
Dec 21, 9 PM $ 1
+0.00%
$ 485.94 million $ 199
Dec 21, 8 PM $ 1
+0.00%
$ 485.94 million $ 229
Dec 21, 7 PM $ 1
+0.00%
$ 485.94 million $ 229
Dec 21, 6 PM $ 1
+0.00%
$ 485.94 million $ 313
Dec 21, 5 PM $ 1
+0.00%
$ 485.94 million $ 2,313
Dec 21, 4 PM $ 1
+0.00%
$ 485.94 million $ 2,313
Dec 21, 3 PM $ 1
+0.00%
$ 485.94 million $ 2,313
Dec 21, 2 PM $ 1
+0.00%
$ 485.94 million $ 2,313
Dec 21, 1 PM $ 1
+0.00%
$ 485.94 million $ 2,313
Dec 21, 12 PM $ 1
+0.00%
$ 485.94 million $ 2,316
Dec 21, 11 AM $ 1
+0.00%
$ 485.94 million $ 2,316
Dec 21, 10 AM $ 1
+0.00%
$ 485.94 million $ 2,316
Dec 21, 9 AM $ 1
+0.00%
$ 485.94 million $ 2,279
Dec 21, 8 AM $ 1
+0.00%
$ 485.94 million $ 2,279
Dec 21, 7 AM $ 1
+0.00%
$ 485.94 million $ 2,279
Dec 21, 6 AM $ 1
+0.00%
$ 485.94 million $ 2,279
Dec 21, 5 AM $ 1
+0.00%
$ 485.94 million $ 2,279