Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDai Historical Data

USDAI Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 PM $1
+0.00%
$516.41 million $8,697
Jun 17, 3 PM $1
+0.00%
$516.41 million $8,697
Jun 17, 2 PM $1
+0.00%
$516.41 million $8,697
Jun 17, 1 PM $1
+0.00%
$516.41 million $8,697
Jun 17, 12 PM $1
+0.00%
$516.41 million $8,697
Jun 17, 11 AM $1
+0.00%
$516.41 million $8,697
Jun 17, 10 AM $1
+0.01%
$516.41 million $8,697
Jun 17, 9 AM $1
+0.00%
$516.36 million $7,802
Jun 17, 8 AM $1
+0.02%
$516.18 million $3,181
Jun 17, 7 AM $1
+0.00%
$516.1 million $3,181
Jun 17, 6 AM $1
+0.00%
$516.08 million $2,797
Jun 17, 5 AM $1
+0.00%
$516.08 million $2,797
Jun 17, 4 AM $1
+0.00%
$516.08 million $2,797
Jun 17, 3 AM $1
+0.00%
$516.08 million $2,797
Jun 17, 2 AM $1
+0.00%
$516.08 million $2,797
Jun 17, 1 AM $1
+0.00%
$516.08 million $2,797
Jun 17, 12 AM $1
+0.00%
$516.08 million $4,794
Jun 16, 11 PM $1
+0.00%
$516.08 million $5,463
Jun 16, 10 PM $1
+0.00%
$516.08 million $5,463
Jun 16, 9 PM $1
+0.00%
$516.08 million $5,463
Jun 16, 8 PM $1
+0.00%
$516.08 million $5,464
Jun 16, 7 PM $1
+0.00%
$516.08 million $5,464
Jun 16, 6 PM $1
-0.03%
$516.08 million $5,464
Jun 16, 5 PM $1
+0.00%
$516.24 million $2,921
Jun 16, 4 PM $1
+0.00%
$516.24 million $41,949
Jun 16, 3 PM $1
+0.00%
$516.24 million $41,960
Jun 16, 2 PM $1
+0.00%
$516.24 million $42,840
Jun 16, 1 PM $1
+0.00%
$516.24 million $42,840
Jun 16, 12 PM $1
+0.00%
$516.24 million $42,848
Jun 16, 11 AM $1
+0.00%
$516.24 million $42,848
Jun 16, 10 AM $1
+0.00%
$516.24 million $42,848
Jun 16, 9 AM $1
+0.00%
$516.24 million $42,848
Jun 16, 8 AM $1
+0.00%
$516.24 million $42,848
Jun 16, 7 AM $1
+0.00%
$516.24 million $44,045
Jun 16, 6 AM $1
+0.00%
$516.24 million $44,037
Jun 16, 5 AM $1
+0.00%
$516.24 million $44,037
Jun 16, 4 AM $1
+0.00%
$516.24 million $44,037
Jun 16, 3 AM $1
+0.00%
$516.24 million $44,037
Jun 16, 2 AM $1
+0.00%
$516.24 million $44,037
Jun 15, 5 PM $1
+0.00%
$516.14 million $13
Jun 15, 4 PM $1
+0.00%
$516.14 million $12
Jun 9, 8 AM $1
+0.00%
$516.26 million $6
Jun 9, 1 AM $1
+0.00%
$516.28 million $14
Jun 9, 12 AM $1
+0.00%
$516.26 million $13
Jun 8, 7 PM $1
+0.00%
$516.08 million $11
Jun 8, 6 PM $1
+0.00%
$516.08 million $11
Jun 8, 5 PM $1
+0.00%
$516.08 million $11
Jun 8, 4 PM $1
-0.02%
$516.08 million $11
Jun 8, 3 PM $1
+0.02%
$516.18 million $11
Jun 8, 2 PM $1
+0.00%
$516.08 million $14