USDai Historical Data

USDAI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 1
+0.00%
$ 485.93 million $ 2,191
Dec 21, 3 AM $ 1
+0.00%
$ 485.93 million $ 2,191
Dec 21, 2 AM $ 1
+0.00%
$ 485.93 million $ 2,192
Dec 21, 1 AM $ 1
+0.00%
$ 485.93 million $ 2,192
Dec 21, 12 AM $ 1
+0.00%
$ 485.93 million $ 2,192
Dec 20, 11 PM $ 1
+0.00%
$ 485.93 million $ 2,192
Dec 20, 10 PM $ 1
+0.00%
$ 485.93 million $ 2,192
Dec 20, 9 PM $ 1
+0.00%
$ 485.93 million $ 4,677
Dec 20, 8 PM $ 1
+0.00%
$ 485.93 million $ 4,588
Dec 20, 7 PM $ 1
+0.00%
$ 485.93 million $ 4,632
Dec 20, 6 PM $ 1
+0.00%
$ 485.93 million $ 5,702
Dec 20, 5 PM $ 1
-0.02%
$ 485.92 million $ 5,702
Dec 20, 4 PM $ 1
+0.00%
$ 486.01 million $ 3,702
Dec 20, 3 PM $ 1
+0.00%
$ 486.01 million $ 5,181
Dec 20, 2 PM $ 1
+0.00%
$ 486.01 million $ 12,957
Dec 20, 1 PM $ 1
+0.00%
$ 486.01 million $ 12,957
Dec 20, 12 PM $ 1
+0.00%
$ 486.01 million $ 12,957
Dec 20, 11 AM $ 1
+0.00%
$ 486.01 million $ 12,954
Dec 20, 10 AM $ 1
+0.00%
$ 486.01 million $ 13,525
Dec 20, 9 AM $ 1
+0.00%
$ 486.01 million $ 13,525
Dec 20, 8 AM $ 1
+0.00%
$ 486.01 million $ 13,526
Dec 20, 7 AM $ 1
+0.00%
$ 486.01 million $ 13,526
Dec 20, 6 AM $ 1
+0.00%
$ 486.01 million $ 13,526
Dec 20, 5 AM $ 1
+0.00%
$ 486.01 million $ 13,526
Dec 20, 4 AM $ 1
+0.00%
$ 486.01 million $ 13,526
Dec 20, 3 AM $ 1
+0.00%
$ 486.01 million $ 13,526
Dec 20, 2 AM $ 1
+0.00%
$ 486.01 million $ 13,525
Dec 20, 1 AM $ 1
+0.00%
$ 486.01 million $ 13,525
Dec 20, 12 AM $ 1
+0.00%
$ 486.01 million $ 13,525
Dec 19, 11 PM $ 1
+0.00%
$ 486.01 million $ 13,863
Dec 19, 10 PM $ 1
+0.00%
$ 486.01 million $ 13,969
Dec 19, 9 PM $ 1
+0.02%
$ 486.01 million $ 13,969
Dec 19, 8 PM $ 1
+0.00%
$ 485.9 million $ 14,260
Dec 19, 7 PM $ 1
+0.00%
$ 485.9 million $ 14,260
Dec 19, 6 PM $ 1
+0.00%
$ 485.9 million $ 14,216
Dec 19, 5 PM $ 1
+0.01%
$ 485.87 million $ 13,165
Dec 19, 4 PM $ 1
+0.00%
$ 485.83 million $ 13,810
Dec 19, 3 PM $ 1
+0.02%
$ 485.83 million $ 12,331
Dec 19, 2 PM $ 1
+0.00%
$ 485.87 million $ 4,555
Dec 19, 1 PM $ 1
+0.00%
$ 485.87 million $ 4,559
Dec 19, 12 PM $ 1
+0.00%
$ 485.9 million $ 4,559
Dec 19, 11 AM $ 1
+0.00%
$ 485.9 million $ 4,559
Dec 19, 10 AM $ 1
+0.01%
$ 485.89 million $ 4,559
Dec 19, 9 AM $ 1
+0.00%
$ 485.86 million $ 3,775
Dec 19, 8 AM $ 1
+0.00%
$ 485.84 million $ 3,687
Dec 19, 7 AM $ 1
+0.00%
$ 485.84 million $ 3,686
Dec 19, 6 AM $ 1
+0.00%
$ 485.84 million $ 3,686
Dec 19, 5 AM $ 1
+0.00%
$ 485.84 million $ 3,686
Dec 19, 4 AM $ 1
+0.00%
$ 485.84 million $ 3,686
Dec 19, 3 AM $ 1
+0.00%
$ 485.86 million $ 3,794