USDai Historical Data

USDAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 1
+0.00%
$ 516.46 million $ 1,230
Feb 22, 12 PM $ 1
+0.00%
$ 516.46 million $ 1,230
Feb 22, 11 AM $ 1
+0.00%
$ 516.46 million $ 1,230
Feb 22, 10 AM $ 1
+0.00%
$ 516.46 million $ 1,230
Feb 22, 9 AM $ 1
+0.00%
$ 516.46 million $ 1,230
Feb 22, 8 AM $ 1
+0.00%
$ 516.46 million $ 1,230
Feb 22, 7 AM $ 1
+0.00%
$ 516.46 million $ 1,230
Feb 22, 6 AM $ 1
+0.00%
$ 516.46 million $ 1,230
Feb 22, 5 AM $ 1
+0.00%
$ 516.46 million $ 1,230
Feb 22, 4 AM $ 1
+0.00%
$ 516.46 million $ 1,230
Feb 22, 3 AM $ 1
+0.00%
$ 516.46 million $ 1,230
Feb 22, 2 AM $ 1
-0.01%
$ 516.46 million $ 1,730
Feb 22, 1 AM $ 1
+0.00%
$ 516.49 million $ 2,295
Feb 22, 12 AM $ 1
+0.00%
$ 516.49 million $ 2,295
Feb 21, 11 PM $ 1
+0.00%
$ 516.49 million $ 2,295
Feb 21, 10 PM $ 1
+0.00%
$ 516.18 million $ 1,273
Feb 21, 9 PM $ 1
+0.00%
$ 516.18 million $ 1,273
Feb 21, 8 PM $ 1
+0.00%
$ 516.22 million $ 1,170
Feb 21, 7 PM $ 1
+0.00%
$ 516.22 million $ 1,686
Feb 21, 6 PM $ 1
+0.00%
$ 516.22 million $ 1,686
Feb 21, 5 PM $ 1
+0.00%
$ 516.22 million $ 1,686
Feb 21, 4 PM $ 1
+0.00%
$ 516.22 million $ 1,686
Feb 21, 3 PM $ 1
+0.00%
$ 516.22 million $ 1,686
Feb 21, 2 PM $ 1
+0.00%
$ 516.22 million $ 1,686
Feb 21, 1 PM $ 1
+0.00%
$ 516.22 million $ 1,686
Feb 21, 12 PM $ 1
+0.00%
$ 516.22 million $ 1,686
Feb 21, 11 AM $ 1
+0.00%
$ 516.22 million $ 1,686
Feb 21, 10 AM $ 1
+0.00%
$ 516.22 million $ 1,686
Feb 21, 9 AM $ 1
+0.00%
$ 516.22 million $ 1,838
Feb 21, 8 AM $ 1
+0.00%
$ 516.22 million $ 1,838
Feb 21, 7 AM $ 1
+0.00%
$ 516.22 million $ 1,845
Feb 21, 6 AM $ 1
+0.00%
$ 516.22 million $ 3,682
Feb 21, 5 AM $ 1
+0.00%
$ 516.22 million $ 5,447
Feb 21, 4 AM $ 1
+0.00%
$ 516.22 million $ 5,447
Feb 21, 3 AM $ 1
+0.00%
$ 516.22 million $ 5,447
Feb 21, 2 AM $ 1
+0.03%
$ 516.22 million $ 5,447
Feb 21, 1 AM $ 1
-0.04%
$ 516.06 million $ 4,946
Feb 21, 12 AM $ 1
+0.00%
$ 516.27 million $ 4,276
Feb 20, 11 PM $ 1
+0.00%
$ 516.27 million $ 4,376
Feb 20, 10 PM $ 1
+0.00%
$ 516.27 million $ 4,376
Feb 20, 9 PM $ 1
+0.00%
$ 516.27 million $ 6,375
Feb 20, 8 PM $ 1
+0.03%
$ 516.27 million $ 6,375
Feb 20, 7 PM $ 1
+0.00%
$ 516.11 million $ 5,860
Feb 20, 6 PM $ 1
+0.00%
$ 516.11 million $ 5,860
Feb 20, 5 PM $ 1
+0.00%
$ 516.11 million $ 5,905
Feb 20, 4 PM $ 1
+0.00%
$ 516.11 million $ 5,905
Feb 20, 3 PM $ 1
+0.00%
$ 516.11 million $ 5,905
Feb 20, 2 PM $ 1
+0.00%
$ 516.11 million $ 5,905
Feb 20, 1 PM $ 1
+0.00%
$ 516.11 million $ 5,905
Feb 20, 12 PM $ 1
+0.00%
$ 516.11 million $ 5,905