USDai Historical Data

USDAI Page 36
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 1
+0.00%
$ 485.86 million $ 3,794
Dec 19, 2 AM $ 1
+0.00%
$ 485.84 million $ 3,768
Dec 19, 1 AM $ 1
+0.00%
$ 485.84 million $ 3,768
Dec 19, 12 AM $ 1
+0.00%
$ 485.85 million $ 3,768
Dec 18, 11 PM $ 1
+0.00%
$ 485.84 million $ 3,377
Dec 18, 10 PM $ 1
+0.00%
$ 485.84 million $ 3,377
Dec 18, 9 PM $ 1
+0.00%
$ 485.83 million $ 7,874
Dec 18, 8 PM $ 1
-0.03%
$ 485.82 million $ 7,874
Dec 18, 7 PM $ 1
+0.00%
$ 485.97 million $ 4,983
Dec 18, 6 PM $ 1
+0.00%
$ 485.97 million $ 4,983
Dec 18, 5 PM $ 1
+0.00%
$ 485.97 million $ 4,983
Dec 18, 4 PM $ 1
+0.00%
$ 485.99 million $ 4,880
Dec 18, 3 PM $ 1
+0.00%
$ 485.99 million $ 4,880
Dec 18, 2 PM $ 1
+0.00%
$ 485.99 million $ 4,880
Dec 18, 1 PM $ 1
+0.00%
$ 485.99 million $ 4,880
Dec 18, 12 PM $ 1
+0.00%
$ 485.99 million $ 4,876
Dec 18, 11 AM $ 1
+0.00%
$ 485.99 million $ 4,876
Dec 18, 10 AM $ 1
+0.00%
$ 485.99 million $ 4,876
Dec 18, 9 AM $ 1
+0.00%
$ 485.99 million $ 4,876
Dec 18, 8 AM $ 1
+0.01%
$ 485.99 million $ 4,876
Dec 18, 7 AM $ 1
+0.00%
$ 485.94 million $ 4,822
Dec 18, 6 AM $ 1
+0.00%
$ 485.94 million $ 4,822
Dec 18, 5 AM $ 1
+0.00%
$ 485.94 million $ 4,822
Dec 18, 4 AM $ 1
+0.00%
$ 485.94 million $ 4,822
Dec 18, 3 AM $ 1
-0.02%
$ 485.94 million $ 4,713
Dec 18, 2 AM $ 1
+0.00%
$ 486.04 million $ 4,713
Dec 18, 1 AM $ 1
+0.00%
$ 486.04 million $ 4,713
Dec 18, 12 AM $ 1
+0.00%
$ 486.04 million $ 4,713
Dec 17, 11 PM $ 1
+0.00%
$ 486.04 million $ 4,713
Dec 17, 10 PM $ 1
+0.00%
$ 486.04 million $ 4,713
Dec 17, 9 PM $ 1
+0.00%
$ 486.04 million $ 4,716
Dec 17, 8 PM $ 1
+0.05%
$ 486.09 million $ 4,716
Dec 17, 7 PM $ 1
+0.00%
$ 485.82 million $ 2
Dec 17, 6 PM $ 1
+0.00%
$ 485.82 million $ 2
Dec 17, 5 PM $ 1
+0.00%
$ 485.82 million $ 2
Dec 17, 4 PM $ 1
+0.00%
$ 485.82 million $ 2
Dec 17, 3 PM $ 1
+0.00%
$ 485.82 million $ 2
Dec 17, 2 PM $ 1
+0.00%
$ 485.82 million $ 2
Dec 17, 1 PM $ 1
+0.00%
$ 485.82 million $ 197
Dec 17, 12 PM $ 1
+0.00%
$ 485.82 million $ 197
Dec 17, 11 AM $ 1
+0.00%
$ 485.82 million $ 242
Dec 17, 10 AM $ 1
+0.00%
$ 485.82 million $ 242
Dec 17, 9 AM $ 1
+0.00%
$ 485.82 million $ 242
Dec 17, 8 AM $ 1
+0.00%
$ 485.82 million $ 242
Dec 17, 7 AM $ 1
+0.00%
$ 485.82 million $ 242
Dec 17, 6 AM $ 1
+0.00%
$ 485.82 million $ 242
Dec 17, 5 AM $ 1
+0.00%
$ 485.82 million $ 242
Dec 17, 4 AM $ 1
+0.00%
$ 485.82 million $ 242
Dec 17, 3 AM $ 1
+0.00%
$ 485.82 million $ 242
Dec 17, 2 AM $ 1
+0.00%
$ 485.82 million $ 242