USDai Historical Data

USDAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 1
+0.00%
$ 516.11 million $ 5,905
Feb 20, 10 AM $ 1
+0.00%
$ 516.11 million $ 6,047
Feb 20, 9 AM $ 1
+0.01%
$ 516.11 million $ 6,047
Feb 20, 8 AM $ 1
+0.00%
$ 516.08 million $ 5,952
Feb 20, 7 AM $ 1
+0.00%
$ 516.08 million $ 5,952
Feb 20, 6 AM $ 1
+0.02%
$ 516.21 million $ 5,173
Feb 20, 5 AM $ 1
-0.06%
$ 516.1 million $ 4,118
Feb 20, 4 AM $ 1
+0.00%
$ 516.41 million $ 2,353
Feb 20, 3 AM $ 1
+0.00%
$ 516.41 million $ 2,353
Feb 20, 2 AM $ 1
+0.00%
$ 516.41 million $ 2,353
Feb 20, 1 AM $ 1
+0.00%
$ 516.41 million $ 2,353
Feb 20, 12 AM $ 1
+0.00%
$ 516.41 million $ 2,561
Feb 19, 11 PM $ 1
+0.00%
$ 516.41 million $ 2,561
Feb 19, 10 PM $ 1
+0.00%
$ 516.42 million $ 2,461
Feb 19, 9 PM $ 1
+0.07%
$ 516.42 million $ 2,461
Feb 19, 8 PM $ 1
+0.00%
$ 516.08 million $ 462
Feb 19, 7 PM $ 1
+0.00%
$ 516.08 million $ 462
Feb 19, 6 PM $ 1
+0.00%
$ 516.08 million $ 462
Feb 19, 5 PM $ 1
+0.00%
$ 516.08 million $ 15,302
Feb 19, 4 PM $ 1
+0.00%
$ 516.08 million $ 15,259
Feb 19, 3 PM $ 1
+0.00%
$ 516.08 million $ 15,259
Feb 19, 2 PM $ 1
+0.00%
$ 516.08 million $ 15,259
Feb 19, 1 PM $ 1
+0.00%
$ 516.08 million $ 15,259
Feb 19, 12 PM $ 1
+0.00%
$ 516.08 million $ 15,259
Feb 19, 11 AM $ 1
+0.00%
$ 516.08 million $ 15,259
Feb 19, 10 AM $ 1
+0.00%
$ 516.11 million $ 15,259
Feb 19, 9 AM $ 1
+0.00%
$ 516.11 million $ 15,117
Feb 19, 8 AM $ 1
+0.00%
$ 516.12 million $ 15,117
Feb 19, 7 AM $ 1
+0.00%
$ 516.12 million $ 15,480
Feb 19, 6 AM $ 1
+0.00%
$ 516.12 million $ 15,480
Feb 19, 5 AM $ 1
+0.00%
$ 516.12 million $ 15,480
Feb 19, 4 AM $ 1
+0.00%
$ 516.12 million $ 15,470
Feb 19, 3 AM $ 1
+0.00%
$ 516.12 million $ 15,470
Feb 19, 2 AM $ 1
+0.00%
$ 516.12 million $ 15,470
Feb 19, 1 AM $ 1
+0.00%
$ 516.12 million $ 15,470
Feb 19, 12 AM $ 1
+0.00%
$ 516.12 million $ 15,470
Feb 18, 11 PM $ 1
+0.00%
$ 516.12 million $ 15,262
Feb 18, 10 PM $ 1
+0.00%
$ 516.12 million $ 15,262
Feb 18, 9 PM $ 1
+0.00%
$ 516.12 million $ 15,262
Feb 18, 8 PM $ 1
+0.00%
$ 516.12 million $ 15,262
Feb 18, 7 PM $ 1
+0.00%
$ 516.12 million $ 15,262
Feb 18, 6 PM $ 1
-0.06%
$ 516.12 million $ 15,324
Feb 18, 5 PM $ 1
+0.07%
$ 516.51 million $ 13,225
Feb 18, 4 PM $ 1
+0.00%
$ 516.13 million $ 482
Feb 18, 3 PM $ 1
+0.00%
$ 516.13 million $ 482
Feb 18, 2 PM $ 1
+0.00%
$ 516.13 million $ 483
Feb 18, 1 PM $ 1
+0.00%
$ 516.13 million $ 483
Feb 18, 12 PM $ 1
+0.00%
$ 516.13 million $ 483
Feb 18, 11 AM $ 1
+0.00%
$ 516.13 million $ 483
Feb 18, 10 AM $ 1
+0.00%
$ 516.13 million $ 483