Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDai Historical Data

USDAI Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 PM $1
+0.00%
$516.08 million $14
Jun 8, 1 PM $1
+0.00%
$516.08 million $24
Jun 8, 12 PM $1
+0.00%
$516.08 million $24
Jun 8, 11 AM $1
+0.00%
$516.08 million $24
Jun 8, 10 AM $1
-0.01%
$516.08 million $24
Jun 8, 9 AM $1
+0.00%
$516.14 million $24
Jun 8, 8 AM $1
+0.00%
$516.14 million $23
Jun 8, 7 AM $1
+0.00%
$516.12 million $19
Jun 8, 6 AM $1
-0.01%
$516.08 million $18
Jun 8, 5 AM $1
+0.01%
$516.14 million $18
Jun 8, 4 AM $1
+0.00%
$516.09 million $95
Jun 8, 3 AM $1
+0.00%
$516.08 million $90
Jun 8, 2 AM $1
+0.00%
$516.08 million $90
Jun 8, 1 AM $1
+0.00%
$516.08 million $90
Jun 8, 12 AM $1
+0.00%
$516.08 million $90
Jun 7, 11 PM $1
+0.00%
$516.08 million $90
Jun 7, 10 PM $1
+0.00%
$516.08 million $90
Jun 7, 9 PM $1
+0.00%
$516.08 million $90
Jun 7, 8 PM $1
+0.00%
$516.08 million $90
Jun 7, 7 PM $1
+0.00%
$516.08 million $91
Jun 7, 6 PM $1
+0.00%
$516.08 million $94
Jun 7, 5 PM $1
+0.00%
$516.08 million $92
Jun 7, 4 PM $1
+0.00%
$516.08 million $92
Jun 7, 3 PM $1
+0.00%
$516.08 million $92
Jun 7, 1 PM $1
+0.00%
$516.26 million $4
Jun 6, 7 AM $1
+0.01%
$517.15 million $0
Jun 6, 6 AM $1
+0.01%
$517.05 million $0
Jun 6, 5 AM $1
+0.07%
$517.17 million $1
Jun 6, 4 AM $1
+0.11%
$517.72 million $1
Jun 6, 3 AM $1
+0.08%
$517.35 million $1
Jun 6, 2 AM $1
+0.00%
$517.09 million $1
Jun 6, 1 AM $1
+0.03%
$517.03 million $1
Jun 6, 12 AM $1
+0.01%
$516.95 million $1
Jun 5, 11 PM $1
+0.07%
$517.51 million $113
Jun 5, 10 PM $1
-0.02%
$516.96 million $113
Jun 5, 9 PM $1
+0.05%
$517.26 million $113
Jun 5, 8 PM $1
+0.11%
$516.96 million $113
Jun 5, 7 PM $1
+0.25%
$517.47 million $113
Jun 5, 6 PM $1
+0.00%
$516.2 million $113
Jun 5, 5 PM $1
-0.01%
$516.2 million $122
Jun 5, 4 PM $1
+0.00%
$516.23 million $115
Jun 5, 3 PM $1
+0.07%
$517.47 million $115
Jun 5, 2 PM $1
-0.02%
$517.25 million $125
Jun 5, 1 PM $1
+0.00%
$516.27 million $125
Jun 5, 12 PM $1
-0.16%
$516.28 million $125
Jun 5, 11 AM $1
+0.03%
$517.25 million $150
Jun 5, 10 AM $1
+0.01%
$517.1 million $150
Jun 5, 9 AM $1
+0.00%
$517.11 million $150
Jun 5, 8 AM $1
+0.18%
$517.16 million $150
Jun 5, 7 AM $1
+0.00%
$516.23 million $150