Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDai Historical Data

USDAI Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 AM $1
+0.00%
$516.23 million $150
Jun 5, 6 AM $1
+0.01%
$516.23 million $149
Jun 5, 5 AM $1
+0.00%
$516.2 million $115
Jun 5, 4 AM $1
+0.01%
$516.2 million $115
Jun 5, 3 AM $1
-0.26%
$516.13 million $112
Jun 5, 2 AM $1
+0.01%
$517.44 million $1
Jun 5, 1 AM $1
-0.01%
$517.36 million $82
Jun 5, 12 AM $1
+0.00%
$517.43 million $82
Jun 4, 7 PM $1
+0.00%
$516.18 million $61
Jun 4, 5 PM $1
+0.00%
$516.2 million $56
Jun 4, 3 PM $1
+0.00%
$516.31 million $61
Jun 4, 9 AM $1
+0.00%
$516.35 million $57
Jun 4, 8 AM $1
+0.00%
$516.31 million $59
Jun 4, 5 AM $1
+0.00%
$516.28 million $71
Jun 3, 12 PM $1
+0.00%
$516.43 million $87
Jun 3, 11 AM $1
+0.01%
$516.42 million $77
Jun 3, 9 AM $1
+0.01%
$516.34 million $77
Jun 3, 8 AM $1
+0.00%
$516.31 million $71
Jun 3, 7 AM $1
-0.01%
$516.29 million $68
Jun 3, 6 AM $1
+0.00%
$516.33 million $49
Jun 3, 5 AM $1
+0.00%
$516.37 million $43
Jun 3, 4 AM $1
+0.00%
$516.38 million $41
Jun 2, 4 PM $1
+0.00%
$516.34 million $42
Jun 2, 1 PM $1
+0.01%
$516.33 million $34
Jun 2, 4 AM $1
+0.00%
$516.25 million $38
Jun 2, 3 AM $1
+0.00%
$516.23 million $38
Jun 1, 4 AM $1
-0.01%
$516.34 million $28
Jun 1, 3 AM $1
+0.00%
$516.37 million $24
Jun 1, 2 AM $1
+0.00%
$516.37 million $18
May 30, 10 AM $1
+0.00%
$516.51 million $32
May 29, 8 AM $1
+0.00%
$516.36 million $53
May 29, 7 AM $1
+0.00%
$516.36 million $52
May 29, 6 AM $1
-0.01%
$516.37 million $49
May 29, 4 AM $1
+0.00%
$516.33 million $29
May 28, 4 AM $1
-0.01%
$516.39 million $260
May 28, 3 AM $1
+0.00%
$516.41 million $250
May 28, 2 AM $1
+0.00%
$516.4 million $247
May 28, 1 AM $1
+0.00%
$516.4 million $237
May 27, 5 PM $1
+0.00%
$516.17 million $209
May 27, 4 PM $1
+0.00%
$516.37 million $175
May 27, 3 PM $1
-0.01%
$516.35 million $163
May 27, 2 PM $1
+0.00%
$516.39 million $135
May 27, 1 PM $1
+0.00%
$516.38 million $104
May 27, 12 PM $1
+0.00%
$516.38 million $79
May 27, 11 AM $1
+0.00%
$-- $63
May 27, 10 AM $1
+0.01%
$516.38 million $55
May 26, 6 PM $1
+0.00%
$516.36 million $113
May 26, 12 PM $1
+0.00%
$516.28 million $146
May 26, 7 AM $1
+0.00%
$516.24 million $156
May 26, 6 AM $1
+0.00%
$516.21 million $151