USDai Historical Data

USDAI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 1
+0.00%
$ 485.82 million $ 242
Dec 17, 2 AM $ 1
+0.00%
$ 485.82 million $ 242
Dec 17, 1 AM $ 1
+0.00%
$ 485.82 million $ 242
Dec 17, 12 AM $ 1
+0.00%
$ 485.82 million $ 242
Dec 16, 11 PM $ 1
+0.00%
$ 485.82 million $ 242
Dec 16, 10 PM $ 1
+0.00%
$ 485.82 million $ 242
Dec 16, 9 PM $ 1
+0.00%
$ 485.83 million $ 239
Dec 16, 8 PM $ 1
+0.00%
$ 485.83 million $ 239
Dec 16, 7 PM $ 1
+0.00%
$ 485.83 million $ 1,868
Dec 16, 6 PM $ 1
+0.00%
$ 485.83 million $ 1,868
Dec 16, 5 PM $ 1
+0.00%
$ 485.83 million $ 1,868
Dec 16, 4 PM $ 1
+0.00%
$ 485.83 million $ 1,868
Dec 16, 3 PM $ 1
+0.00%
$ 485.83 million $ 1,868
Dec 16, 2 PM $ 1
+0.05%
$ 485.83 million $ 1,868
Dec 16, 1 PM $ 1
+0.00%
$ 485.57 million $ 1,674
Dec 16, 12 PM $ 1
+0.00%
$ 485.57 million $ 1,674
Dec 16, 11 AM $ 0.999
+0.00%
$ 485.51 million $ 1,629
Dec 16, 10 AM $ 0.999
+0.00%
$ 485.51 million $ 1,629
Dec 16, 9 AM $ 0.999
+0.00%
$ 485.51 million $ 1,629
Dec 16, 8 AM $ 0.999
+0.00%
$ 485.51 million $ 1,629
Dec 16, 7 AM $ 0.999
+0.00%
$ 485.51 million $ 1,629
Dec 16, 6 AM $ 0.999
+0.00%
$ 485.51 million $ 1,629
Dec 16, 5 AM $ 0.999
+0.00%
$ 485.51 million $ 1,629
Dec 16, 4 AM $ 0.999
+0.00%
$ 485.51 million $ 1,629
Dec 16, 3 AM $ 0.999
+0.00%
$ 485.51 million $ 1,629
Dec 16, 2 AM $ 0.999
+0.00%
$ 485.51 million $ 1,629
Dec 16, 1 AM $ 0.999
+0.00%
$ 485.51 million $ 1,629
Dec 16, 12 AM $ 0.999
+0.00%
$ 485.51 million $ 1,629
Dec 15, 11 PM $ 0.999
+0.00%
$ 485.51 million $ 1,629
Dec 15, 10 PM $ 0.999
+0.00%
$ 485.51 million $ 1,932
Dec 15, 9 PM $ 0.999
+0.00%
$ 485.51 million $ 1,932
Dec 15, 8 PM $ 0.999
+0.00%
$ 485.51 million $ 3,299
Dec 15, 7 PM $ 0.999
+0.03%
$ 485.51 million $ 3,201
Dec 15, 6 PM $ 0.999
-0.08%
$ 485.38 million $ 3,201
Dec 15, 5 PM $ 1
+0.00%
$ 485.79 million $ 1,670
Dec 15, 4 PM $ 1
+0.00%
$ 485.79 million $ 1,670
Dec 15, 3 PM $ 1
+0.00%
$ 485.79 million $ 1,670
Dec 15, 2 PM $ 1
+0.00%
$ 485.79 million $ 1,670
Dec 15, 1 PM $ 1
+0.00%
$ 485.79 million $ 1,670
Dec 15, 12 PM $ 1
+0.00%
$ 485.79 million $ 1,707
Dec 15, 11 AM $ 1
+0.00%
$ 485.79 million $ 1,708
Dec 15, 10 AM $ 1
+0.00%
$ 485.79 million $ 1,708
Dec 15, 9 AM $ 1
+0.00%
$ 485.79 million $ 1,708
Dec 15, 8 AM $ 1
+0.00%
$ 485.79 million $ 1,708
Dec 15, 7 AM $ 1
+0.00%
$ 485.79 million $ 1,708
Dec 15, 6 AM $ 1
+0.00%
$ 485.79 million $ 1,708
Dec 15, 5 AM $ 1
+0.00%
$ 485.79 million $ 1,708
Dec 15, 4 AM $ 1
+0.00%
$ 485.79 million $ 1,708
Dec 15, 3 AM $ 1
+0.00%
$ 485.79 million $ 1,708
Dec 15, 2 AM $ 1
+0.00%
$ 485.79 million $ 1,708