USDai Historical Data

USDAI Page 37
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 1
+0.00%
$ 516.13 million $ 483
Feb 18, 9 AM $ 1
+0.00%
$ 516.13 million $ 483
Feb 18, 8 AM $ 1
+0.00%
$ 516.13 million $ 483
Feb 18, 7 AM $ 1
+0.00%
$ 516.2 million $ 63
Feb 18, 6 AM $ 1
+0.00%
$ 516.2 million $ 63
Feb 18, 5 AM $ 1
+0.00%
$ 516.2 million $ 63
Feb 18, 4 AM $ 1
+0.00%
$ 516.2 million $ 63
Feb 18, 3 AM $ 1
+0.00%
$ 516.2 million $ 63
Feb 18, 2 AM $ 1
+0.00%
$ 516.2 million $ 63
Feb 18, 1 AM $ 1
+0.00%
$ 516.2 million $ 63
Feb 18, 12 AM $ 1
+0.00%
$ 516.2 million $ 63
Feb 17, 11 PM $ 1
+0.00%
$ 516.2 million $ 63
Feb 17, 10 PM $ 1
+0.00%
$ 516.2 million $ 63
Feb 17, 9 PM $ 1
+0.00%
$ 516.2 million $ 63
Feb 17, 8 PM $ 1
+0.00%
$ 516.2 million $ 63
Feb 17, 7 PM $ 1
+0.00%
$ 516.2 million $ 63
Feb 17, 6 PM $ 1
+0.00%
$ 516.2 million $ 1
Feb 17, 5 PM $ 1
+0.00%
$ 516.21 million $ 1
Feb 17, 4 PM $ 1
+0.00%
$ 516.21 million $ 1
Feb 17, 3 PM $ 1
+0.00%
$ 516.21 million $ 1
Feb 17, 1 PM $ 1
+0.00%
$ 516.21 million $ 1,941
Feb 17, 12 PM $ 1
+0.00%
$ 516.21 million $ 1,941
Feb 17, 11 AM $ 1
+0.00%
$ 516.21 million $ 3,231
Feb 17, 10 AM $ 1
+0.00%
$ 516.21 million $ 3,231
Feb 17, 9 AM $ 1
+0.00%
$ 516.21 million $ 3,231
Feb 17, 8 AM $ 1
+0.00%
$ 516.21 million $ 3,231
Feb 17, 7 AM $ 1
+0.00%
$ 516.21 million $ 3,231
Feb 17, 6 AM $ 1
+0.00%
$ 516.21 million $ 3,231
Feb 17, 5 AM $ 1
+0.00%
$ 516.21 million $ 3,231
Feb 17, 4 AM $ 1
+0.00%
$ 516.21 million $ 3,231
Feb 17, 3 AM $ 1
+0.00%
$ 516.21 million $ 3,231
Feb 17, 2 AM $ 1
+0.00%
$ 516.21 million $ 3,231
Feb 17, 1 AM $ 1
+0.00%
$ 516.21 million $ 3,231
Feb 17, 12 AM $ 1
+0.00%
$ 516.21 million $ 3,231
Feb 16, 11 PM $ 1
+0.00%
$ 516.21 million $ 3,231
Feb 16, 10 PM $ 1
+0.00%
$ 516.21 million $ 3,231
Feb 16, 9 PM $ 1
+0.00%
$ 516.21 million $ 3,231
Feb 16, 8 PM $ 1
+0.00%
$ 516.21 million $ 3,977
Feb 16, 7 PM $ 1
+0.00%
$ 516.21 million $ 3,977
Feb 16, 6 PM $ 1
+0.00%
$ 516.21 million $ 3,977
Feb 16, 5 PM $ 1
+0.00%
$ 516.21 million $ 3,977
Feb 16, 4 PM $ 1
+0.00%
$ 516.21 million $ 3,977
Feb 16, 3 PM $ 1
+0.00%
$ 516.21 million $ 3,977
Feb 16, 2 PM $ 1
+0.00%
$ 516.21 million $ 3,977
Feb 16, 1 PM $ 1
+0.00%
$ 516.21 million $ 3,977
Feb 16, 12 PM $ 1
-0.06%
$ 516.21 million $ 3,977
Feb 16, 11 AM $ 1
+0.04%
$ 516.5 million $ 2,036
Feb 16, 10 AM $ 1
+0.00%
$ 516.31 million $ 746
Feb 16, 9 AM $ 1
+0.00%
$ 516.31 million $ 746
Feb 16, 8 AM $ 1
+0.00%
$ 516.31 million $ 746