USDai Historical Data

USDAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.999
+0.07%
$ 515.75 million $ 11,554
Feb 4, 6 PM $ 0.998
-0.13%
$ 515.39 million $ 11,554
Feb 4, 5 PM $ 1
+0.00%
$ 516.07 million $ 9,310
Feb 4, 4 PM $ 1
+0.00%
$ 516.09 million $ 9,191
Feb 4, 3 PM $ 1
+0.00%
$ 516.08 million $ 9,191
Feb 4, 2 PM $ 1
+0.05%
$ 516.17 million $ 9,129
Feb 4, 1 PM $ 0.999
+0.00%
$ 515.92 million $ 866
Feb 4, 12 PM $ 0.999
+0.00%
$ 515.92 million $ 1,257
Feb 4, 11 AM $ 0.999
+0.00%
$ 515.92 million $ 1,257
Feb 4, 10 AM $ 0.999
+0.00%
$ 515.92 million $ 1,257
Feb 4, 9 AM $ 0.999
+0.01%
$ 515.92 million $ 1,130
Feb 4, 8 AM $ 0.999
+0.00%
$ 515.87 million $ 1,130
Feb 4, 7 AM $ 0.999
+0.00%
$ 515.87 million $ 1,130
Feb 4, 6 AM $ 0.999
+0.00%
$ 515.86 million $ 1,103
Feb 4, 5 AM $ 0.999
+0.00%
$ 515.86 million $ 1,103
Feb 4, 4 AM $ 0.999
+0.00%
$ 515.86 million $ 1,100
Feb 4, 3 AM $ 0.999
+0.00%
$ 515.86 million $ 1,100
Feb 4, 2 AM $ 0.999
+0.00%
$ 515.86 million $ 1,100
Feb 4, 1 AM $ 0.999
+0.00%
$ 515.86 million $ 1,100
Feb 4, 12 AM $ 0.999
-0.03%
$ 515.86 million $ 1,100
Feb 3, 11 PM $ 0.999
+0.00%
$ 516.02 million $ 672
Feb 3, 10 PM $ 0.999
+0.00%
$ 516.02 million $ 672
Feb 3, 9 PM $ 0.999
+0.00%
$ 516.02 million $ 678
Feb 3, 8 PM $ 0.999
+0.00%
$ 516.02 million $ 779
Feb 3, 7 PM $ 0.999
+0.00%
$ 516.02 million $ 779
Feb 3, 6 PM $ 0.999
+0.00%
$ 516.02 million $ 779
Feb 3, 5 PM $ 0.999
+0.00%
$ 516.02 million $ 1,582
Feb 3, 4 PM $ 0.999
+0.00%
$ 516.02 million $ 1,601
Feb 3, 3 PM $ 0.999
+0.00%
$ 516.02 million $ 1,704
Feb 3, 2 PM $ 0.999
+0.00%
$ 516.02 million $ 1,702
Feb 3, 1 PM $ 0.999
+0.01%
$ 516.02 million $ 1,702
Feb 3, 12 PM $ 0.999
+0.00%
$ 516.05 million $ 1,433
Feb 3, 11 AM $ 0.999
+0.00%
$ 516.05 million $ 1,042
Feb 3, 10 AM $ 0.999
+0.00%
$ 516.05 million $ 1,375
Feb 3, 9 AM $ 0.999
+0.00%
$ 516.05 million $ 2,536
Feb 3, 8 AM $ 0.999
+0.00%
$ 516.05 million $ 2,536
Feb 3, 7 AM $ 0.999
+0.00%
$ 516.05 million $ 2,536
Feb 3, 6 AM $ 0.999
+0.00%
$ 516.05 million $ 2,536
Feb 3, 5 AM $ 0.999
+0.00%
$ 516.05 million $ 2,536
Feb 3, 4 AM $ 0.999
+0.00%
$ 516.05 million $ 2,536
Feb 3, 3 AM $ 0.999
+0.00%
$ 516.05 million $ 2,536
Feb 3, 2 AM $ 0.999
+0.00%
$ 516.05 million $ 2,536
Feb 3, 1 AM $ 0.999
+0.00%
$ 516.05 million $ 2,536
Feb 3, 12 AM $ 0.999
+0.00%
$ 516.05 million $ 2,536
Feb 2, 11 PM $ 0.999
+0.00%
$ 516.05 million $ 2,536
Feb 2, 10 PM $ 0.999
+0.00%
$ 516.05 million $ 2,536
Feb 2, 9 PM $ 0.999
+0.00%
$ 516.05 million $ 2,536
Feb 2, 8 PM $ 0.999
+0.00%
$ 516.05 million $ 2,527
Feb 2, 7 PM $ 1
+0.00%
$ 516.07 million $ 2,426
Feb 2, 6 PM $ 1
+0.00%
$ 516.07 million $ 2,426