Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDai Historical Data

USDAI Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 AM $1
+0.00%
$516.21 million $151
May 26, 5 AM $1
+0.00%
$516.2 million $167
May 26, 4 AM $1
-0.01%
$516.19 million $161
May 26, 3 AM $1
+0.01%
$516.31 million $140
May 25, 10 PM $1
+0.00%
$516.28 million $132
May 25, 9 PM $1
+0.01%
$516.31 million $127
May 25, 5 PM $1
+0.00%
$-- $177
May 25, 4 PM $1
+0.00%
$516.28 million $176
May 25, 3 PM $1
+0.00%
$516.29 million $175
May 25, 2 PM $1
+0.00%
$516.29 million $172
May 25, 1 PM $1
+0.00%
$516.27 million $128
May 25, 12 PM $1
+0.00%
$516.31 million $120
May 25, 11 AM $1
+0.00%
$516.3 million $106
May 25, 8 AM $1
+0.00%
$516.25 million $98
May 25, 7 AM $1
+0.01%
$516.2 million $85
May 25, 6 AM $1
+0.00%
$516.12 million $62
May 24, 8 AM $1
+0.00%
$516.39 million $1
May 24, 7 AM $1
+0.00%
$516.39 million $1
May 24, 6 AM $1
+0.00%
$516.39 million $1
May 24, 5 AM $1
+0.00%
$516.39 million $3
May 24, 4 AM $1
+0.00%
$516.39 million $3
May 24, 3 AM $1
+0.00%
$516.39 million $3
May 24, 2 AM $1
+0.00%
$516.39 million $3
May 24, 1 AM $1
+0.00%
$516.38 million $3
May 24, 12 AM $1
+0.00%
$516.38 million $3
May 23, 11 PM $1
+0.00%
$516.39 million $1
May 23, 10 PM $1
+0.00%
$516.39 million $1
May 23, 9 PM $1
+0.00%
$516.39 million $1
May 23, 8 PM $1
+0.00%
$516.39 million $1
May 23, 7 PM $1
+0.00%
$516.39 million $1
May 23, 6 PM $1
+0.00%
$516.39 million $1
May 23, 5 PM $1
+0.00%
$516.39 million $1
May 23, 4 PM $1
+0.00%
$516.39 million $1
May 23, 3 PM $1
+0.00%
$516.39 million $1
May 23, 2 PM $1
+0.00%
$516.39 million $1
May 23, 1 PM $1
+0.00%
$516.39 million $124
May 23, 12 PM $1
+0.00%
$516.39 million $124
May 23, 11 AM $1
+0.00%
$516.39 million $127
May 23, 10 AM $1
+0.00%
$516.39 million $127
May 23, 9 AM $1
+0.00%
$516.39 million $127
May 23, 8 AM $1
+0.00%
$516.39 million $127
May 23, 7 AM $1
+0.00%
$516.39 million $126
May 23, 6 AM $1
+0.00%
$516.39 million $2,275
May 23, 5 AM $1
+0.00%
$516.39 million $2,275
May 23, 4 AM $1
+0.00%
$516.39 million $2,275
May 23, 3 AM $1
+0.00%
$516.39 million $2,275
May 23, 2 AM $1
+0.00%
$516.39 million $2,275
May 23, 1 AM $1
+0.00%
$516.39 million $2,275
May 23, 12 AM $1
+0.00%
$516.39 million $2,275
May 22, 11 PM $1
+0.00%
$516.39 million $2,275