Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDai Historical Data

USDAI Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 PM $1
+0.00%
$516.39 million $2,275
May 22, 10 PM $1
+0.00%
$516.39 million $2,275
May 22, 9 PM $1
+0.00%
$516.39 million $2,275
May 22, 8 PM $1
+0.00%
$516.39 million $2,275
May 22, 7 PM $1
+0.00%
$516.39 million $2,275
May 22, 6 PM $1
+0.00%
$516.39 million $2,284
May 22, 5 PM $1
+0.00%
$516.39 million $2,284
May 22, 4 PM $1
+0.00%
$516.39 million $2,284
May 22, 3 PM $1
+0.00%
$516.39 million $2,284
May 22, 2 PM $1
+0.00%
$516.39 million $2,284
May 22, 1 PM $1
+0.00%
$516.39 million $2,284
May 22, 12 PM $1
+0.00%
$516.39 million $2,161
May 22, 11 AM $1
+0.00%
$516.39 million $2,270
May 22, 10 AM $1
+0.00%
$516.39 million $2,270
May 22, 9 AM $1
+0.00%
$516.39 million $2,271
May 22, 8 AM $1
+0.00%
$516.39 million $2,271
May 22, 7 AM $1
+0.00%
$516.39 million $2,271
May 22, 6 AM $1
-0.02%
$516.26 million $2,271
May 22, 5 AM $1
+0.02%
$516.34 million $119
May 22, 4 AM $1
+0.00%
$516.22 million $119
May 22, 3 AM $1
-0.03%
$516.2 million $114
May 22, 2 AM $1
+0.00%
$516.34 million $86
May 22, 1 AM $1
+0.00%
$516.34 million $90
May 22, 12 AM $1
+0.00%
$516.34 million $90
May 21, 11 PM $1
+0.00%
$516.34 million $90
May 21, 10 PM $1
+0.03%
$516.34 million $90
May 21, 9 PM $1
-0.02%
$516.19 million $90
May 21, 8 PM $1
+0.00%
$516.34 million $88
May 21, 7 PM $1
+0.00%
$516.34 million $20
May 21, 6 PM $1
+0.00%
$516.34 million $109
May 21, 5 PM $1
+0.00%
$516.34 million $109
May 21, 4 PM $1
+0.00%
$516.34 million $109
May 21, 3 PM $1
+0.00%
$516.34 million $109
May 21, 2 PM $1
+0.01%
$516.34 million $109
May 21, 1 PM $1
-0.01%
$516.3 million $109
May 21, 12 PM $1
+0.00%
$516.36 million $99
May 21, 11 AM $1
+0.00%
$516.34 million $95
May 21, 10 AM $1
+0.00%
$516.35 million $102
May 21, 9 AM $1
+0.00%
$516.35 million $103
May 21, 8 AM $1
+0.00%
$516.34 million $102
May 21, 7 AM $1
+0.00%
$516.34 million $18
May 21, 6 AM $1
+0.00%
$516.34 million $18
May 21, 5 AM $1
+0.00%
$516.34 million $959
May 21, 4 AM $1
+0.00%
$516.34 million $7,397
May 21, 3 AM $1
+0.00%
$516.34 million $7,424
May 21, 2 AM $1
+0.00%
$516.34 million $7,424
May 21, 1 AM $1
+0.00%
$516.34 million $7,424
May 21, 12 AM $1
+0.00%
$516.34 million $7,454
May 20, 11 PM $1
+0.00%
$516.34 million $7,454
May 20, 10 PM $1
+0.00%
$516.34 million $7,454