USDai Historical Data

USDAI Page 39
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 1
+0.00%
$ 516.07 million $ 2,426
Feb 2, 6 PM $ 1
+0.00%
$ 516.07 million $ 2,426
Feb 2, 5 PM $ 1
+0.02%
$ 516.07 million $ 2,426
Feb 2, 4 PM $ 0.999
+0.00%
$ 515.96 million $ 1,623
Feb 2, 3 PM $ 0.999
+0.00%
$ 516.01 million $ 1,501
Feb 2, 2 PM $ 0.999
+0.00%
$ 516.01 million $ 1,501
Feb 2, 1 PM $ 0.999
+0.00%
$ 516.01 million $ 1,501
Feb 2, 12 PM $ 0.999
+0.00%
$ 516.01 million $ 2,526
Jan 26, 5 AM $ 1
+0.00%
$ 516.08 million $ 1,128
Jan 26, 4 AM $ 1
+0.00%
$ 516.08 million $ 1,128
Jan 26, 3 AM $ 1
+0.00%
$ 516.08 million $ 1,128
Jan 26, 2 AM $ 1
+0.00%
$ 516.08 million $ 1,128
Jan 26, 1 AM $ 1
+0.00%
$ 516.08 million $ 1,128
Jan 26, 12 AM $ 1
+0.00%
$ 516.08 million $ 1,128
Jan 25, 11 PM $ 1
+0.00%
$ 516.08 million $ 1,128
Jan 25, 10 PM $ 1
+0.00%
$ 516.08 million $ 1,128
Jan 25, 9 PM $ 1
+0.00%
$ 516.08 million $ 1,128
Jan 25, 8 PM $ 1
+0.00%
$ 516.08 million $ 1,128
Jan 25, 7 PM $ 1
+0.00%
$ 516.08 million $ 1,128
Jan 25, 6 PM $ 1
+0.00%
$ 516.08 million $ 1,128
Jan 25, 5 PM $ 1
+0.00%
$ 516.08 million $ 1,128
Jan 25, 4 PM $ 1
+0.00%
$ 516.08 million $ 1,519
Jan 25, 3 PM $ 1
+0.00%
$ 516.08 million $ 1,519
Jan 25, 2 PM $ 1
+0.00%
$ 516.08 million $ 1,519
Jan 25, 1 PM $ 1
+0.00%
$ 516.08 million $ 1,519
Jan 25, 12 PM $ 1
+0.00%
$ 516.08 million $ 1,519
Jan 25, 11 AM $ 1
+0.00%
$ 516.08 million $ 1,519
Jan 25, 10 AM $ 1
+0.00%
$ 516.08 million $ 1,519
Jan 25, 9 AM $ 1
+0.00%
$ 516.08 million $ 2,519
Jan 25, 8 AM $ 1
+0.00%
$ 516.08 million $ 2,519
Jan 25, 7 AM $ 1
+0.00%
$ 516.08 million $ 2,519
Jan 25, 6 AM $ 1
+0.00%
$ 516.08 million $ 2,519
Jan 25, 5 AM $ 1
+0.00%
$ 516.08 million $ 2,519
Jan 25, 4 AM $ 1
+0.00%
$ 516.08 million $ 2,519
Jan 25, 3 AM $ 1
+0.00%
$ 516.08 million $ 1,392
Jan 25, 2 AM $ 1
+0.00%
$ 516.08 million $ 1,392
Jan 25, 1 AM $ 1
+0.00%
$ 516.08 million $ 1,392
Jan 25, 12 AM $ 1
+0.00%
$ 516.08 million $ 1,392
Jan 24, 11 PM $ 1
+0.00%
$ 516.08 million $ 1,392
Jan 24, 10 PM $ 1
+0.00%
$ 516.08 million $ 1,392
Jan 24, 9 PM $ 1
+0.00%
$ 516.08 million $ 1,392
Jan 24, 8 PM $ 1
+0.00%
$ 516.08 million $ 1,392
Jan 24, 7 PM $ 1
+0.00%
$ 516.08 million $ 4,174
Jan 24, 6 PM $ 1
+0.00%
$ 516.08 million $ 4,174
Jan 24, 5 PM $ 1
+0.00%
$ 516.08 million $ 4,174
Jan 24, 4 PM $ 1
+0.00%
$ 516.07 million $ 3,857
Jan 24, 3 PM $ 1
+0.00%
$ 516.07 million $ 3,857
Jan 24, 2 PM $ 1
+0.00%
$ 516.07 million $ 3,857
Jan 24, 1 PM $ 1
+0.00%
$ 516.07 million $ 3,857
Jan 24, 12 PM $ 1
+0.00%
$ 516.07 million $ 3,857