USDai Historical Data

USDAI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 1
+0.00%
$ 454.65 million $ 112
Dec 4, 11 PM $ 1
+0.00%
$ 454.65 million $ 112
Dec 4, 10 PM $ 1
+0.00%
$ 454.65 million $ 112
Dec 4, 9 PM $ 1
+0.00%
$ 454.65 million $ 112
Dec 4, 8 PM $ 1
+0.00%
$ 454.79 million $ 69
Dec 4, 7 PM $ 1
+0.00%
$ 454.79 million $ 69
Dec 4, 6 PM $ 1
+0.01%
$ 454.79 million $ 65
Dec 4, 5 PM $ 1
+0.00%
$ 454.72 million $ 65
Dec 4, 4 PM $ 1
+0.00%
$ 454.72 million $ 65
Dec 4, 3 PM $ 1
+0.00%
$ 454.72 million $ 70
Dec 4, 2 PM $ 1
+0.00%
$ 454.72 million $ 70
Dec 4, 1 PM $ 1
+0.00%
$ 454.72 million $ 65
Dec 4, 12 PM $ 1
+0.00%
$ 454.7 million $ 55
Dec 4, 11 AM $ 1
+0.00%
$ 454.7 million $ 55
Dec 4, 10 AM $ 1
+0.00%
$ 454.7 million $ 55
Dec 4, 9 AM $ 1
-0.01%
$ 454.7 million $ 55
Dec 4, 8 AM $ 1
+0.00%
$ 454.76 million $ 54
Dec 4, 7 AM $ 1
+0.01%
$ 454.76 million $ 54
Dec 4, 6 AM $ 1
+0.00%
$ 454.7 million $ 36
Dec 4, 5 AM $ 1
+0.00%
$ 449.45 million $ 36
Dec 4, 4 AM $ 1
+0.00%
$ 449.45 million $ 36
Dec 4, 3 AM $ 1
+0.00%
$ 449.45 million $ 36
Dec 4, 2 AM $ 1
+0.00%
$ 449.45 million $ 36
Dec 4, 1 AM $ 1
+0.00%
$ 449.45 million $ 36
Dec 4, 12 AM $ 1
+0.00%
$ 449.45 million $ 36
Dec 3, 11 PM $ 1
+0.00%
$ 449.45 million $ 36
Dec 3, 10 PM $ 1
+0.00%
$ 449.45 million $ 116
Dec 3, 9 PM $ 1
+0.00%
$ 449.45 million $ 116
Dec 3, 8 PM $ 1
+0.00%
$ 449.45 million $ 116
Dec 3, 7 PM $ 1
+0.00%
$ 449.45 million $ 116
Dec 3, 6 PM $ 1
+0.01%
$ 449.45 million $ 100
Dec 3, 5 PM $ 1
+0.00%
$ 449.4 million $ 100
Dec 3, 4 PM $ 1
+0.00%
$ 449.4 million $ 100
Dec 3, 3 PM $ 1
+0.00%
$ 449.4 million $ 100
Dec 3, 2 PM $ 1
+0.00%
$ 449.41 million $ 128
Dec 3, 1 PM $ 1
+0.00%
$ 449.41 million $ 128
Dec 3, 12 PM $ 1
+0.00%
$ 449.41 million $ 128
Dec 3, 11 AM $ 1
+0.00%
$ 449.41 million $ 178
Dec 3, 10 AM $ 1
+0.00%
$ 449.41 million $ 178
Dec 3, 9 AM $ 1
+0.00%
$ 449.41 million $ 178
Dec 3, 8 AM $ 1
+0.00%
$ 449.37 million $ 167
Dec 3, 7 AM $ 1
+0.00%
$ 449.37 million $ 177
Dec 3, 6 AM $ 1
+0.00%
$ 449.37 million $ 177
Dec 3, 5 AM $ 1
+0.00%
$ 449.37 million $ 177
Dec 3, 4 AM $ 1
+0.00%
$ 449.37 million $ 177
Dec 3, 3 AM $ 1
+0.00%
$ 449.37 million $ 177
Dec 3, 2 AM $ 1
+0.00%
$ 449.37 million $ 177
Dec 3, 1 AM $ 1
+0.00%
$ 449.37 million $ 177
Dec 3, 12 AM $ 1
+0.00%
$ 449.37 million $ 177
Dec 2, 11 PM $ 1
+0.00%
$ 449.37 million $ 177