Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDai Historical Data

USDAI Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 PM $1
+0.00%
$516.34 million $7,454
May 20, 9 PM $1
+0.00%
$516.34 million $7,454
May 20, 8 PM $1
+0.00%
$516.34 million $7,454
May 20, 7 PM $1
+0.00%
$516.34 million $7,454
May 20, 6 PM $1
+0.00%
$516.34 million $7,430
May 20, 5 PM $1
+0.00%
$516.34 million $7,430
May 20, 4 PM $1
+0.00%
$516.34 million $7,430
May 20, 3 PM $1
+0.00%
$516.34 million $7,430
May 20, 2 PM $1
+0.00%
$516.34 million $7,430
May 20, 1 PM $1
+0.00%
$516.34 million $7,424
May 20, 12 PM $1
+0.00%
$516.34 million $7,424
May 20, 11 AM $1
+0.00%
$516.34 million $7,424
May 20, 10 AM $1
+0.00%
$516.34 million $7,424
May 20, 9 AM $1
+0.00%
$516.34 million $7,414
May 20, 8 AM $1
+0.00%
$516.34 million $7,429
May 20, 7 AM $1
+0.00%
$516.34 million $7,431
May 20, 6 AM $1
+0.00%
$516.34 million $7,431
May 20, 5 AM $1
+0.00%
$516.34 million $7,431
May 20, 4 AM $1
-0.03%
$516.36 million $6,484
May 20, 3 AM $1
+0.00%
$516.51 million $2,726
May 20, 2 AM $1
+0.00%
$516.51 million $21,111
May 20, 1 AM $1
+0.00%
$516.51 million $26,112
May 20, 12 AM $1
+0.00%
$516.51 million $26,222
May 19, 11 PM $1
+0.00%
$516.51 million $26,222
May 19, 10 PM $1
+0.00%
$516.51 million $26,222
May 19, 9 PM $1
+0.00%
$516.51 million $26,314
May 19, 8 PM $1
+0.00%
$516.51 million $26,314
May 19, 7 PM $1
+0.00%
$516.51 million $26,314
May 19, 6 PM $1
+0.00%
$516.51 million $26,314
May 19, 5 PM $1
+0.00%
$516.51 million $26,314
May 19, 4 PM $1
+0.00%
$516.51 million $26,316
May 19, 3 PM $1
+0.00%
$516.51 million $26,316
May 19, 2 PM $1
+0.00%
$516.51 million $26,317
May 19, 1 PM $1
+0.00%
$516.51 million $26,317
May 19, 12 PM $1
+0.00%
$516.51 million $26,317
May 19, 11 AM $1
+0.00%
$516.51 million $26,317
May 19, 10 AM $1
+0.00%
$516.51 million $26,316
May 19, 9 AM $1
+0.00%
$516.51 million $26,316
May 19, 8 AM $1
+0.00%
$516.51 million $26,275
May 19, 7 AM $1
+0.00%
$516.51 million $26,260
May 19, 6 AM $1
+0.00%
$516.51 million $26,257
May 19, 5 AM $1
+0.00%
$516.51 million $26,257
May 19, 4 AM $1
-0.01%
$516.51 million $26,257
May 19, 3 AM $1
+0.00%
$516.58 million $23,537
May 19, 2 AM $1
+0.04%
$516.58 million $23,498
May 19, 1 AM $1
+0.00%
$516.39 million $112
May 19, 12 AM $1
+0.00%
$516.39 million $2
May 18, 11 PM $1
+0.00%
$516.39 million $92
May 18, 10 PM $1
+0.00%
$516.39 million $92
May 18, 9 PM $1
+0.00%
$516.39 million $92