USDai Historical Data

USDAI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 1
+0.00%
$ 449.37 million $ 177
Dec 2, 10 PM $ 1
-0.06%
$ 449.37 million $ 105
Dec 2, 9 PM $ 1
+0.00%
$ 449.62 million $ 105
Dec 2, 8 PM $ 1
+0.00%
$ 449.62 million $ 115
Dec 2, 7 PM $ 1
+0.00%
$ 449.62 million $ 115
Dec 2, 6 PM $ 1
+0.00%
$ 449.62 million $ 115
Dec 2, 5 PM $ 1
+0.00%
$ 449.62 million $ 115
Dec 2, 4 PM $ 1
+0.00%
$ 449.62 million $ 115
Dec 2, 3 PM $ 1
+0.00%
$ 449.62 million $ 115
Dec 2, 2 PM $ 1
+0.02%
$ 449.62 million $ 82
Dec 2, 1 PM $ 1
+0.00%
$ 449.52 million $ 82
Dec 2, 12 PM $ 1
-0.04%
$ 449.52 million $ 82
Dec 2, 11 AM $ 1
+0.00%
$ 449.68 million $ 32
Dec 2, 10 AM $ 1
+0.00%
$ 449.68 million $ 32
Dec 2, 9 AM $ 1
+0.00%
$ 449.68 million $ 32
Dec 2, 8 AM $ 1
+0.00%
$ 449.68 million $ 32
Dec 2, 7 AM $ 1
+0.01%
$ 449.69 million $ 29
Dec 2, 6 AM $ 1
+0.00%
$ 449.66 million $ 42
Dec 2, 5 AM $ 1
+0.00%
$ 449.46 million $ 42
Dec 2, 4 AM $ 1
+0.00%
$ 449.46 million $ 42
Dec 2, 3 AM $ 1
+0.00%
$ 449.46 million $ 513
Dec 2, 2 AM $ 1
+0.00%
$ 449.46 million $ 513
Dec 2, 1 AM $ 1
+0.00%
$ 449.46 million $ 513
Dec 2, 12 AM $ 1
+0.00%
$ 449.46 million $ 513
Dec 1, 11 PM $ 1
+0.00%
$ 449.46 million $ 513
Dec 1, 10 PM $ 1
-0.01%
$ 449.46 million $ 513
Dec 1, 9 PM $ 1
-0.01%
$ 449.48 million $ 504
Dec 1, 8 PM $ 1
+0.00%
$ 449.52 million $ 495
Dec 1, 7 PM $ 1
+0.00%
$ 449.52 million $ 495
Dec 1, 6 PM $ 1
+0.00%
$ 449.52 million $ 541
Dec 1, 5 PM $ 1
+0.00%
$ 449.52 million $ 541
Dec 1, 4 PM $ 1
+0.00%
$ 449.52 million $ 544
Dec 1, 3 PM $ 1
+0.00%
$ 449.52 million $ 544
Dec 1, 2 PM $ 1
+0.00%
$ 449.52 million $ 979
Dec 1, 1 PM $ 1
+0.00%
$ 449.52 million $ 979
Dec 1, 12 PM $ 1
+0.00%
$ 449.52 million $ 979
Dec 1, 11 AM $ 1
+0.00%
$ 449.52 million $ 979
Dec 1, 10 AM $ 1
+0.00%
$ 449.52 million $ 979
Dec 1, 9 AM $ 1
+0.00%
$ 449.52 million $ 979
Dec 1, 8 AM $ 1
+0.00%
$ 449.52 million $ 989
Dec 1, 7 AM $ 1
+0.00%
$ 449.52 million $ 989
Dec 1, 6 AM $ 1
+0.00%
$ 449.59 million $ 989
Dec 1, 5 AM $ 1
+0.00%
$ 449.59 million $ 966
Dec 1, 4 AM $ 1
+0.00%
$ 449.59 million $ 966
Dec 1, 3 AM $ 1
+0.00%
$ 449.59 million $ 966
Dec 1, 2 AM $ 1
+0.02%
$ 446.79 million $ 966
Dec 1, 1 AM $ 1
+0.00%
$ 446.7 million $ 494
Dec 1, 12 AM $ 1
+0.00%
$ 446.7 million $ 494
Nov 30, 11 PM $ 1
+0.00%
$ 446.7 million $ 513
Nov 30, 10 PM $ 1
+0.00%
$ 446.7 million $ 513