USDai Historical Data

USDAI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 1
+0.00%
$ 446.7 million $ 513
Nov 30, 10 PM $ 1
+0.00%
$ 446.7 million $ 513
Nov 30, 9 PM $ 1
+0.00%
$ 446.7 million $ 513
Nov 30, 8 PM $ 1
+0.00%
$ 446.7 million $ 513
Nov 30, 7 PM $ 1
+0.00%
$ 446.7 million $ 2,048
Nov 30, 6 PM $ 1
-0.03%
$ 446.7 million $ 2,048
Nov 30, 5 PM $ 1
+0.00%
$ 446.85 million $ 2,001
Nov 30, 4 PM $ 1
+0.00%
$ 446.85 million $ 1,999
Nov 30, 3 PM $ 1
+0.05%
$ 446.86 million $ 1,999
Nov 30, 2 PM $ 1
+0.00%
$ 446.63 million $ 1,567
Nov 30, 1 PM $ 1
+0.00%
$ 446.63 million $ 1,564
Nov 30, 12 PM $ 1
+0.00%
$ 446.62 million $ 1,891
Nov 30, 11 AM $ 1
+0.00%
$ 446.62 million $ 1,907
Nov 30, 10 AM $ 1
+0.00%
$ 446.62 million $ 1,907
Nov 30, 9 AM $ 1
+0.00%
$ 446.62 million $ 1,907
Nov 30, 8 AM $ 1
+0.00%
$ 446.62 million $ 1,907
Nov 30, 7 AM $ 1
+0.00%
$ 446.62 million $ 1,898
Nov 30, 6 AM $ 1
+0.06%
$ 446.62 million $ 1,898
Nov 30, 5 AM $ 0.999
+0.00%
$ 446.35 million $ 100
Nov 30, 4 AM $ 0.999
+0.00%
$ 446.35 million $ 100
Nov 30, 3 AM $ 0.999
+0.00%
$ 445.89 million $ 100
Nov 30, 2 AM $ 0.999
+0.00%
$ 445.89 million $ 101
Nov 30, 1 AM $ 0.999
+0.00%
$ 445.89 million $ 101
Nov 30, 12 AM $ 0.999
+0.00%
$ 445.89 million $ 119
Nov 29, 11 PM $ 0.999
+0.00%
$ 445.83 million $ 119
Nov 29, 10 PM $ 0.999
+0.00%
$ 445.83 million $ 113
Nov 29, 9 PM $ 0.999
+0.00%
$ 445.84 million $ 114
Nov 29, 8 PM $ 0.999
+0.00%
$ 445.84 million $ 114
Nov 29, 7 PM $ 0.999
+0.00%
$ 445.84 million $ 114
Nov 29, 6 PM $ 0.999
+0.00%
$ 445.84 million $ 114
Nov 29, 5 PM $ 0.999
+0.00%
$ 445.87 million $ 114
Nov 29, 4 PM $ 0.999
+0.00%
$ 445.87 million $ 631
Nov 29, 3 PM $ 0.999
+0.00%
$ 445.87 million $ 631
Nov 29, 2 PM $ 0.999
+0.00%
$ 445.87 million $ 631
Nov 29, 1 PM $ 0.999
-0.05%
$ 445.87 million $ 631
Nov 29, 12 PM $ 1
+0.00%
$ 446.11 million $ 574
Nov 29, 11 AM $ 1
+0.00%
$ 446.11 million $ 574
Nov 29, 10 AM $ 1
+0.00%
$ 446.11 million $ 579
Nov 29, 9 AM $ 1
+0.00%
$ 446.11 million $ 618
Nov 29, 8 AM $ 1
+0.00%
$ 446.11 million $ 618
Nov 29, 7 AM $ 1
+0.00%
$ 446.11 million $ 895
Nov 29, 6 AM $ 1
+0.00%
$ 446.11 million $ 895
Nov 29, 5 AM $ 1
+0.00%
$ 446.11 million $ 895
Nov 29, 4 AM $ 1
+0.00%
$ 446.11 million $ 895
Nov 29, 3 AM $ 1
+0.00%
$ 446.11 million $ 895
Nov 29, 2 AM $ 1
+0.00%
$ 443.32 million $ 895
Nov 29, 1 AM $ 1
+0.00%
$ 443.32 million $ 895
Nov 29, 12 AM $ 1
-0.01%
$ 443.32 million $ 895
Nov 28, 11 PM $ 1
+0.01%
$ 443.37 million $ 888
Nov 28, 10 PM $ 1
+0.00%
$ 443.34 million $ 889