Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDai Historical Data

USDAI Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 PM $1
+0.00%
$516.39 million $92
May 18, 8 PM $1
+0.02%
$516.39 million $92
May 18, 7 PM $1
+0.00%
$516.3 million $92
May 18, 6 PM $1
+0.01%
$516.3 million $92
May 18, 5 PM $1
-0.03%
$516.25 million $87
May 18, 4 PM $1
+0.00%
$516.22 million $83
May 18, 3 PM $1
+0.00%
$516.28 million $83
May 18, 2 PM $1
+0.00%
$516.39 million $129
May 18, 1 PM $1
+0.02%
$516.39 million $128
May 18, 12 PM $1
-0.02%
$516.29 million $127
May 18, 11 AM $1
+0.00%
$516.39 million $46
May 18, 10 AM $1
+0.00%
$516.39 million $46
May 18, 9 AM $1
+0.00%
$516.39 million $46
May 18, 8 AM $1
+0.00%
$516.39 million $98
May 18, 7 AM $1
+0.00%
$516.39 million $144
May 18, 6 AM $1
+0.00%
$516.39 million $144
May 18, 5 AM $1
+0.00%
$516.39 million $144
May 18, 4 AM $1
+0.00%
$516.33 million $144
May 18, 3 AM $1
-0.01%
$516.33 million $144
May 18, 2 AM $1
+0.00%
$516.38 million $95
May 18, 1 AM $1
+0.00%
$516.39 million $94
May 18, 12 AM $1
+0.00%
$516.39 million $94
May 17, 11 PM $1
+0.00%
$516.39 million $94
May 17, 10 PM $1
+0.00%
$516.39 million $94
May 17, 9 PM $1
+0.00%
$516.39 million $94
May 17, 8 PM $1
+0.00%
$516.39 million $92
May 17, 7 PM $1
+0.00%
$516.39 million $92
May 17, 6 PM $1
+0.00%
$516.39 million $92
May 17, 5 PM $1
+0.00%
$516.39 million $92
May 17, 4 PM $1
+0.00%
$516.39 million $92
May 17, 3 PM $1
+0.00%
$516.39 million $92
May 17, 2 PM $1
+0.00%
$516.39 million $47
May 17, 1 PM $1
+0.00%
$516.39 million $47
May 17, 12 PM $1
+0.00%
$516.39 million $125
May 17, 11 AM $1
+0.00%
$516.39 million $125
May 17, 10 AM $1
+0.00%
$516.39 million $125
May 17, 9 AM $1
+0.00%
$516.39 million $130
May 17, 8 AM $1
+0.00%
$516.39 million $130
May 17, 7 AM $1
+0.00%
$516.39 million $130
May 17, 6 AM $1
+0.00%
$516.4 million $83
May 17, 5 AM $1
+0.00%
$516.4 million $83
May 17, 4 AM $1
+0.00%
$516.4 million $83
May 17, 3 AM $1
+0.00%
$516.4 million $83
May 17, 2 AM $1
+0.00%
$516.4 million $83
May 17, 1 AM $1
+0.00%
$516.4 million $83
May 17, 12 AM $1
+0.00%
$516.4 million $83
May 16, 11 PM $1
+0.00%
$516.4 million $83
May 16, 10 PM $1
+0.00%
$516.4 million $83
May 16, 9 PM $1
+0.00%
$516.4 million $83
May 16, 8 PM $1
+0.00%
$516.4 million $83