USDai Historical Data

USDAI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 1
+0.00%
$ 516.14 million $ 4,369
Feb 10, 12 AM $ 1
+0.00%
$ 516.14 million $ 4,369
Feb 9, 11 PM $ 1
+0.00%
$ 516.14 million $ 4,369
Feb 9, 10 PM $ 1
+0.00%
$ 516.14 million $ 4,369
Feb 9, 9 PM $ 1
+0.00%
$ 516.14 million $ 4,369
Feb 9, 8 PM $ 0.999
+0.00%
$ 516.02 million $ 3,369
Feb 9, 7 PM $ 0.999
+0.00%
$ 516.02 million $ 3,426
Feb 9, 6 PM $ 0.999
+0.00%
$ 516.02 million $ 3,426
Feb 9, 5 PM $ 0.999
+0.00%
$ 516.02 million $ 3,426
Feb 9, 4 PM $ 0.999
-0.02%
$ 516.02 million $ 3,426
Feb 9, 3 PM $ 1
+0.00%
$ 516.14 million $ 424
Feb 9, 2 PM $ 1
+0.00%
$ 516.14 million $ 450
Feb 9, 1 PM $ 1
+0.01%
$ 516.14 million $ 450
Feb 9, 12 PM $ 1
+0.00%
$ 516.1 million $ 83
Feb 9, 11 AM $ 1
+0.00%
$ 516.1 million $ 83
Feb 9, 10 AM $ 1
+0.00%
$ 516.1 million $ 83
Feb 9, 9 AM $ 1
+0.00%
$ 516.1 million $ 180
Feb 9, 8 AM $ 1
+0.00%
$ 516.1 million $ 180
Feb 9, 7 AM $ 1
+0.00%
$ 516.1 million $ 180
Feb 9, 6 AM $ 1
+0.00%
$ 516.1 million $ 1,990
Feb 9, 5 AM $ 1
+0.00%
$ 516.1 million $ 1,990
Feb 9, 4 AM $ 1
+0.00%
$ 516.1 million $ 1,990
Feb 9, 3 AM $ 1
+0.00%
$ 516.1 million $ 2,730
Feb 9, 2 AM $ 1
+0.00%
$ 516.1 million $ 2,730
Feb 9, 1 AM $ 1
+0.00%
$ 516.1 million $ 2,730
Feb 9, 12 AM $ 1
+0.00%
$ 516.1 million $ 2,730
Feb 8, 11 PM $ 1
+0.00%
$ 516.1 million $ 2,882
Feb 8, 10 PM $ 1
+0.00%
$ 516.1 million $ 2,882
Feb 8, 9 PM $ 1
+0.00%
$ 516.1 million $ 2,882
Feb 8, 8 PM $ 1
+0.00%
$ 516.1 million $ 2,882
Feb 8, 7 PM $ 1
+0.00%
$ 516.1 million $ 2,882
Feb 8, 6 PM $ 1
+0.00%
$ 516.1 million $ 2,825
Feb 8, 5 PM $ 1
+0.00%
$ 516.1 million $ 2,825
Feb 8, 4 PM $ 1
+0.00%
$ 516.1 million $ 2,825
Feb 8, 3 PM $ 1
+0.00%
$ 516.1 million $ 2,825
Feb 8, 2 PM $ 1
+0.00%
$ 516.1 million $ 2,825
Feb 8, 1 PM $ 1
+0.00%
$ 516.11 million $ 2,799
Feb 8, 12 PM $ 1
+0.00%
$ 516.11 million $ 3,099
Feb 8, 11 AM $ 1
+0.00%
$ 516.11 million $ 3,399
Feb 8, 10 AM $ 1
+0.00%
$ 516.11 million $ 3,399
Feb 8, 9 AM $ 1
+0.00%
$ 516.11 million $ 3,399
Feb 8, 8 AM $ 1
+0.00%
$ 516.12 million $ 3,302
Feb 8, 7 AM $ 1
+0.00%
$ 516.12 million $ 3,302
Feb 8, 6 AM $ 1
-0.04%
$ 516.12 million $ 3,302
Feb 8, 5 AM $ 1
+0.00%
$ 516.35 million $ 1,492
Feb 8, 4 AM $ 1
+0.00%
$ 516.35 million $ 2,492
Feb 8, 3 AM $ 1
-0.02%
$ 516.35 million $ 1,752
Feb 8, 2 AM $ 1
+0.00%
$ 516.44 million $ 1,752
Feb 8, 1 AM $ 1
+0.00%
$ 516.44 million $ 1,752
Feb 8, 12 AM $ 1
+0.00%
$ 516.44 million $ 1,752