USDai Historical Data

USDAI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 1
+0.00%
$ 443.34 million $ 889
Nov 28, 9 PM $ 1
+0.00%
$ 443.34 million $ 889
Nov 28, 8 PM $ 1
+0.00%
$ 443.33 million $ 888
Nov 28, 7 PM $ 1
+0.00%
$ 443.33 million $ 887
Nov 28, 6 PM $ 1
+0.00%
$ 443.33 million $ 887
Nov 28, 5 PM $ 1
-0.01%
$ 443.34 million $ 925
Nov 28, 4 PM $ 1
-0.04%
$ 443.37 million $ 529
Nov 28, 3 PM $ 1
+0.00%
$ 443.55 million $ 529
Nov 28, 2 PM $ 1
+0.00%
$ 443.56 million $ 564
Nov 28, 1 PM $ 1
+0.00%
$ 443.56 million $ 564
Nov 28, 12 PM $ 1
+0.01%
$ 443.54 million $ 615
Nov 28, 11 AM $ 1
+0.00%
$ 443.46 million $ 626
Nov 28, 10 AM $ 1
+0.00%
$ 443.46 million $ 1,546
Nov 28, 9 AM $ 1
+0.01%
$ 443.45 million $ 1,882
Nov 28, 8 AM $ 1
+0.00%
$ 443.43 million $ 1,843
Nov 28, 7 AM $ 1
+0.00%
$ 443.43 million $ 1,843
Nov 28, 6 AM $ 1
+0.00%
$ 443.45 million $ 1,566
Nov 28, 5 AM $ 1
+0.00%
$ 443.44 million $ 1,566
Nov 28, 4 AM $ 1
+0.00%
$ 443.44 million $ 1,964
Nov 28, 3 AM $ 1
+0.00%
$ 443.44 million $ 2,950
Nov 28, 2 AM $ 1
+0.00%
$ 441.19 million $ 45,567
Nov 28, 1 AM $ 1
+0.00%
$ 441.19 million $ 51,961
Nov 28, 12 AM $ 1
+0.00%
$ 441.19 million $ 51,961
Nov 27, 11 PM $ 1
+0.00%
$ 441.19 million $ 70,630
Nov 27, 10 PM $ 1
+0.00%
$ 441.18 million $ 90,881
Nov 27, 9 PM $ 1
+0.00%
$ 441.18 million $ 187,715
Nov 27, 8 PM $ 1
+0.00%
$ 441.18 million $ 280,989
Nov 27, 7 PM $ 1
+0.00%
$ 441.18 million $ 280,989
Nov 27, 6 PM $ 1
+0.00%
$ 441.18 million $ 282,074
Nov 27, 5 PM $ 1
-0.01%
$ 441.18 million $ 282,542
Nov 27, 4 PM $ 1
+0.03%
$ 441.23 million $ 325,855
Nov 27, 3 PM $ 1
+0.00%
$ 441.11 million $ 326,079
Nov 27, 2 PM $ 1
+0.00%
$ 441.1 million $ 326,079
Nov 27, 1 PM $ 1
+0.00%
$ 441.1 million $ 641,295
Nov 27, 12 PM $ 1
-0.01%
$ 441.15 million $ 766,080
Nov 27, 11 AM $ 1
+0.00%
$ 441.18 million $ 765,994
Nov 27, 10 AM $ 1
+0.00%
$ 441.16 million $ 769,214
Nov 27, 9 AM $ 1
+0.00%
$ 441.16 million $ 795,277
Nov 27, 8 AM $ 1
+0.00%
$ 441.14 million $ 794,936
Nov 27, 7 AM $ 1
+0.00%
$ 441.14 million $ 797,447
Nov 27, 6 AM $ 1
+0.00%
$ 441.14 million $ 1.14 million
Nov 27, 5 AM $ 1
+0.00%
$ 441.14 million $ 1.25 million
Nov 27, 4 AM $ 1
+0.01%
$ 441.14 million $ 1.84 million
Nov 27, 3 AM $ 1
+0.00%
$ 441.09 million $ 2.37 million
Nov 27, 2 AM $ 1
+0.00%
$ 431.73 million $ 2.44 million
Nov 27, 1 AM $ 1
+0.00%
$ 431.72 million $ 2.52 million
Nov 27, 12 AM $ 1
+0.00%
$ 431.72 million $ 2.53 million
Nov 26, 11 PM $ 1
+0.00%
$ 431.72 million $ 2.53 million
Nov 26, 10 PM $ 1
+0.00%
$ 431.72 million $ 2.53 million
Nov 26, 9 PM $ 1
+0.00%
$ 431.71 million $ 2.91 million