Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDai Historical Data

USDAI Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 PM $1
+0.00%
$516.4 million $83
May 16, 7 PM $1
+0.00%
$516.4 million $83
May 16, 6 PM $1
+0.00%
$516.4 million $123
May 16, 5 PM $1
+0.00%
$516.4 million $123
May 16, 4 PM $1
+0.00%
$516.4 million $123
May 16, 3 PM $1
+0.00%
$516.4 million $123
May 16, 2 PM $1
+0.00%
$516.4 million $123
May 16, 1 PM $1
+0.00%
$516.4 million $149
May 16, 12 PM $1
+0.00%
$516.4 million $71
May 16, 11 AM $1
+0.00%
$516.4 million $71
May 16, 10 AM $1
+0.00%
$516.4 million $2,135
May 16, 9 AM $1
+0.00%
$516.4 million $2,135
May 16, 8 AM $1
+0.00%
$516.4 million $2,173
May 16, 7 AM $1
+0.00%
$516.4 million $2,170
May 16, 6 AM $1
+0.00%
$516.4 million $2,168
May 16, 5 AM $1
+0.00%
$516.4 million $2,168
May 16, 4 AM $1
+0.00%
$516.4 million $2,151
May 16, 3 AM $1
+0.00%
$516.4 million $2,148
May 16, 2 AM $1
+0.00%
$516.4 million $2,148
May 16, 1 AM $1
+0.00%
$516.4 million $2,148
May 16, 12 AM $1
+0.00%
$516.4 million $2,148
May 15, 11 PM $1
+0.00%
$516.4 million $2,148
May 15, 10 PM $1
+0.00%
$516.4 million $2,148
May 15, 9 PM $1
+0.00%
$516.4 million $2,148
May 15, 8 PM $1
+0.00%
$516.4 million $2,148
May 15, 7 PM $1
+0.00%
$516.4 million $2,148
May 15, 6 PM $1
+0.00%
$516.4 million $2,136
May 15, 5 PM $1
+0.00%
$516.4 million $2,136
May 15, 4 PM $1
+0.00%
$516.4 million $2,136
May 15, 3 PM $1
+0.00%
$516.4 million $2,136
May 15, 2 PM $1
+0.00%
$516.4 million $6,094
May 15, 1 PM $1
+0.00%
$516.4 million $6,094
May 15, 12 PM $1
+0.00%
$516.4 million $6,128
May 15, 11 AM $1
+0.00%
$516.4 million $6,128
May 15, 10 AM $1
-0.01%
$516.4 million $6,128
May 15, 9 AM $1
+0.00%
$516.46 million $4,064
May 15, 8 AM $1
+0.00%
$516.46 million $4,018
May 15, 7 AM $1
+0.00%
$516.46 million $4,018
May 15, 6 AM $1
+0.00%
$516.46 million $4,018
May 15, 5 AM $1
+0.00%
$516.46 million $4,018
May 15, 4 AM $1
+0.00%
$516.46 million $4,018
May 15, 3 AM $1
+0.00%
$516.46 million $4,018
May 15, 2 AM $1
+0.00%
$516.46 million $4,026
May 15, 1 AM $1
+0.00%
$516.46 million $4,025
May 15, 12 AM $1
+0.00%
$516.46 million $4,025
May 14, 11 PM $1
+0.00%
$516.46 million $4,025
May 14, 10 PM $1
+0.00%
$516.46 million $4,026
May 14, 9 PM $1
+0.00%
$516.46 million $4,026
May 14, 8 PM $1
+0.00%
$516.46 million $4,026
May 14, 7 PM $1
+0.00%
$516.46 million $4,027