USDai Historical Data

USDAI Page 42
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 1
+0.00%
$ 516.31 million $ 28,251
Jan 20, 11 AM $ 1
+0.00%
$ 516.31 million $ 28,629
Jan 20, 10 AM $ 1
+0.00%
$ 516.31 million $ 28,769
Jan 20, 9 AM $ 1
+0.00%
$ 516.31 million $ 28,769
Jan 20, 8 AM $ 1
+0.00%
$ 516.31 million $ 28,769
Jan 20, 7 AM $ 1
+0.00%
$ 516.31 million $ 31,790
Jan 20, 6 AM $ 1
+0.00%
$ 516.31 million $ 32,011
Jan 20, 5 AM $ 1
+0.00%
$ 516.31 million $ 32,011
Jan 20, 4 AM $ 1
+0.00%
$ 516.31 million $ 32,011
Jan 20, 3 AM $ 1
+0.00%
$ 516.31 million $ 32,011
Jan 20, 2 AM $ 1
-0.06%
$ 516.31 million $ 32,011
Jan 20, 1 AM $ 1
+0.00%
$ 516.62 million $ 19,804
Jan 20, 12 AM $ 1
+0.00%
$ 516.62 million $ 19,804
Jan 19, 11 PM $ 1
+0.00%
$ 516.62 million $ 19,804
Jan 19, 10 PM $ 1
-0.01%
$ 516.62 million $ 17,114
Jan 19, 9 PM $ 1
-0.01%
$ 516.67 million $ 17,114
Jan 19, 8 PM $ 1
+0.00%
$ 516.74 million $ 13,793
Jan 19, 7 PM $ 1
+0.00%
$ 516.74 million $ 14,060
Jan 18, 9 AM $ 1
+0.00%
$ 518.08 million $ 3
Jan 18, 8 AM $ 1
+0.01%
$ 518.15 million $ 3
Jan 18, 7 AM $ 1
+0.00%
$ 518.12 million $ 3
Jan 18, 6 AM $ 1
+0.00%
$ 518.16 million $ 3
Jan 18, 5 AM $ 1
+0.02%
$ 518.17 million $ 3
Jan 18, 4 AM $ 1
+0.02%
$ 518.24 million $ 3
Jan 18, 3 AM $ 1
-0.02%
$ 518.07 million $ 3
Jan 18, 2 AM $ 1
+0.02%
$ 518.29 million $ 3
Jan 18, 1 AM $ 1
-0.01%
$ 518.18 million $ 3
Jan 18, 12 AM $ 1
-0.01%
$ 518.17 million $ 3
Jan 12, 12 PM $ 1
+0.00%
$ 516.68 million $ 151
Jan 12, 11 AM $ 1
+0.00%
$ 516.68 million $ 151
Jan 12, 10 AM $ 1
+0.00%
$ 516.68 million $ 151
Jan 12, 9 AM $ 1
+0.00%
$ 516.68 million $ 151
Jan 12, 8 AM $ 1
+0.00%
$ 516.68 million $ 151
Jan 12, 7 AM $ 1
+0.00%
$ 516.68 million $ 151
Jan 12, 6 AM $ 1
+0.00%
$ 516.68 million $ 151
Jan 12, 5 AM $ 1
+0.00%
$ 516.68 million $ 151
Jan 12, 4 AM $ 1
+0.00%
$ 516.68 million $ 151
Jan 12, 3 AM $ 1
+0.00%
$ 516.68 million $ 151
Jan 12, 2 AM $ 1
+0.00%
$ 516.68 million $ 151
Jan 12, 1 AM $ 1
+0.00%
$ 516.68 million $ 151
Jan 12, 12 AM $ 1
+0.00%
$ 516.68 million $ 151
Jan 11, 11 PM $ 1
+0.00%
$ 516.68 million $ 151
Jan 11, 10 PM $ 1
+0.00%
$ 516.68 million $ 151
Jan 11, 9 PM $ 1
+0.00%
$ 516.68 million $ 151
Jan 11, 8 PM $ 1
+0.00%
$ 516.68 million $ 151
Jan 11, 7 PM $ 1
+0.00%
$ 516.68 million $ 151
Jan 11, 6 PM $ 1
+0.00%
$ 516.68 million $ 151
Jan 11, 5 PM $ 1
+0.00%
$ 516.68 million $ 151
Jan 11, 4 PM $ 1
+0.00%
$ 516.68 million $ 151
Jan 11, 3 PM $ 1
+0.00%
$ 516.68 million $ 151