Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDai Historical Data

USDAI Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 PM $1
+0.00%
$516.46 million $4,013
May 14, 5 PM $1
+0.00%
$516.46 million $4,010
May 14, 4 PM $1
+0.00%
$516.46 million $4,010
May 14, 3 PM $1
+0.00%
$516.46 million $4,010
May 14, 2 PM $1
+0.04%
$516.46 million $4,010
May 14, 1 PM $1
+0.00%
$516.49 million $51
May 14, 12 PM $1
-0.04%
$516.24 million $51
May 14, 11 AM $1
+0.04%
$516.46 million $18
May 14, 10 AM $1
+0.00%
$516.27 million $18
May 14, 9 AM $1
+0.00%
$516.27 million $18
May 14, 8 AM $1
+0.00%
$516.24 million $2
May 14, 7 AM $1
+0.00%
$516.24 million $7
May 14, 6 AM $1
+0.00%
$516.24 million $7
May 14, 5 AM $1
+0.00%
$516.23 million $7
May 14, 4 AM $1
+0.00%
$516.24 million $7
May 14, 3 AM $1
+0.00%
$516.26 million $7
May 14, 2 AM $1
+0.00%
$516.27 million $7
May 14, 1 AM $1
-0.01%
$516.25 million $5
May 14, 12 AM $1
+0.01%
$516.3 million $5
May 13, 11 PM $1
+0.00%
$516.25 million $2
May 13, 10 PM $1
+0.00%
$516.25 million $2
May 13, 9 PM $1
+0.00%
$516.25 million $1,502
May 13, 8 PM $1
+0.00%
$516.25 million $1,502
May 13, 7 PM $1
+0.00%
$516.25 million $1,502
May 13, 6 PM $1
+0.00%
$516.25 million $1,502
May 13, 5 PM $1
+0.00%
$516.25 million $1,500
May 13, 4 PM $1
+0.00%
$516.25 million $1,500
May 13, 3 PM $1
+0.00%
$516.25 million $1,500
May 13, 2 PM $1
+0.00%
$516.25 million $1,500
May 13, 1 PM $1
+0.00%
$516.25 million $1,500
May 13, 12 PM $1
+0.00%
$516.25 million $2,459
May 13, 11 AM $1
+0.00%
$516.25 million $2,459
May 13, 10 AM $1
+0.00%
$516.25 million $2,459
May 13, 9 AM $1
+0.00%
$516.25 million $2,459
May 13, 8 AM $1
+0.00%
$516.25 million $2,459
May 13, 7 AM $1
+0.00%
$516.25 million $2,459
May 13, 6 AM $1
+0.00%
$516.25 million $2,473
May 13, 5 AM $1
+0.00%
$516.25 million $2,473
May 13, 4 AM $1
+0.00%
$516.25 million $2,473
May 13, 3 AM $1
+0.00%
$516.25 million $2,473
May 13, 2 AM $1
+0.00%
$516.25 million $2,473
May 13, 1 AM $1
+0.00%
$516.25 million $2,473
May 13, 12 AM $1
+0.00%
$516.25 million $2,459
May 12, 11 PM $1
+0.00%
$516.25 million $2,459
May 12, 10 PM $1
+0.00%
$516.25 million $2,459
May 12, 9 PM $1
+0.02%
$516.25 million $2,490
May 12, 8 PM $1
+0.00%
$516.17 million $990
May 12, 7 PM $1
+0.00%
$516.17 million $990
May 12, 6 PM $1
+0.00%
$516.17 million $990
May 12, 5 PM $1
+0.00%
$516.18 million $990