USDai Historical Data

USDAI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 1
+0.00%
$ 431.71 million $ 2.91 million
Nov 26, 8 PM $ 1
+0.00%
$ 431.71 million $ 2.79 million
Nov 26, 7 PM $ 1
+0.00%
$ 431.72 million $ 2.81 million
Nov 26, 6 PM $ 1
+0.00%
$ 431.72 million $ 3 million
Nov 26, 5 PM $ 1
+0.00%
$ 431.72 million $ 3.5 million
Nov 26, 4 PM $ 1
+0.00%
$ 431.72 million $ 3.5 million
Nov 26, 3 PM $ 1
+0.00%
$ 431.71 million $ 3.66 million
Nov 26, 2 PM $ 1
+0.00%
$ 431.71 million $ 3.71 million
Nov 26, 1 PM $ 1
+0.00%
$ 431.71 million $ 3.72 million
Nov 26, 12 PM $ 1
+0.00%
$ 431.7 million $ 3.6 million
Nov 26, 11 AM $ 1
+0.00%
$ 431.69 million $ 3.64 million
Nov 26, 10 AM $ 1
+0.00%
$ 431.69 million $ 3.73 million
Nov 26, 9 AM $ 1
+0.00%
$ 431.69 million $ 4.15 million
Nov 26, 8 AM $ 1
+0.00%
$ 431.69 million $ 4.13 million
Nov 26, 7 AM $ 1
+0.00%
$ 431.69 million $ 4.45 million
Nov 26, 6 AM $ 1
-0.01%
$ 431.69 million $ 4.45 million
Nov 26, 5 AM $ 1
+0.00%
$ 431.72 million $ 4.26 million
Nov 26, 4 AM $ 1
+0.01%
$ 431.71 million $ 4.16 million
Nov 26, 3 AM $ 1
+0.00%
$ 431.67 million $ 3.38 million
Nov 26, 2 AM $ 1
+0.00%
$ 432.33 million $ 3.18 million
Nov 26, 1 AM $ 1
+0.00%
$ 432.33 million $ 3.11 million
Nov 26, 12 AM $ 1
+0.00%
$ 432.33 million $ 3.24 million
Nov 25, 11 PM $ 1
+0.00%
$ 432.33 million $ 3.24 million
Nov 25, 10 PM $ 1
+0.00%
$ 432.33 million $ 3.54 million
Nov 25, 9 PM $ 1
+0.00%
$ 432.35 million $ 3.13 million
Nov 25, 8 PM $ 1
+0.00%
$ 432.34 million $ 3.29 million
Nov 25, 7 PM $ 1
+0.00%
$ 432.34 million $ 3.22 million
Nov 25, 6 PM $ 1
+0.00%
$ 432.34 million $ 3.03 million
Nov 25, 5 PM $ 1
+0.00%
$ 432.34 million $ 3.14 million
Nov 25, 4 PM $ 1
+0.00%
$ 432.34 million $ 3.19 million
Nov 25, 3 PM $ 1
+0.00%
$ 432.34 million $ 3.41 million
Nov 25, 2 PM $ 1
+0.00%
$ 432.33 million $ 3.73 million
Nov 25, 1 PM $ 1
+0.00%
$ 432.33 million $ 3.73 million
Nov 25, 12 PM $ 1
+0.00%
$ 432.33 million $ 3.69 million
Nov 25, 11 AM $ 1
+0.00%
$ 432.33 million $ 3.6 million
Nov 25, 10 AM $ 1
+0.00%
$ 432.32 million $ 3.6 million
Nov 25, 9 AM $ 1
+0.00%
$ 432.32 million $ 4.32 million
Nov 25, 8 AM $ 1
+0.00%
$ 432.31 million $ 3.9 million
Nov 25, 7 AM $ 1
+0.00%
$ 432.31 million $ 3.9 million
Nov 25, 6 AM $ 1
+0.00%
$ 432.33 million $ 3.72 million
Nov 25, 5 AM $ 1
+0.00%
$ 432.33 million $ 3.71 million
Nov 25, 4 AM $ 1
+0.00%
$ 432.34 million $ 3.5 million
Nov 25, 3 AM $ 1
+0.00%
$ 432.35 million $ 3.4 million
Nov 25, 2 AM $ 1
+0.00%
$ 446.02 million $ 3.37 million
Nov 25, 1 AM $ 1
+0.00%
$ 446.01 million $ 3.37 million
Nov 25, 12 AM $ 1
+0.00%
$ 446.01 million $ 3.54 million
Nov 24, 11 PM $ 1
+0.00%
$ 446.02 million $ 3.5 million
Nov 24, 10 PM $ 1
+0.00%
$ 446.02 million $ 3.15 million
Nov 24, 9 PM $ 1
+0.00%
$ 446 million $ 3.17 million
Nov 24, 8 PM $ 1
+0.00%
$ 445.99 million $ 3.14 million