Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDai Historical Data

USDAI Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 PM $1
+0.00%
$516.18 million $990
May 12, 4 PM $1
+0.00%
$516.18 million $990
May 12, 3 PM $1
+0.00%
$516.18 million $983
May 12, 2 PM $1
+0.00%
$516.18 million $983
May 12, 1 PM $1
+0.00%
$516.17 million $959
May 12, 12 PM $1
+0.00%
$516.15 million $6
May 12, 11 AM $1
+0.00%
$516.14 million $6
May 12, 10 AM $1
+0.00%
$516.14 million $6
May 12, 9 AM $1
+0.00%
$516.14 million $6
May 12, 8 AM $1
+0.00%
$516.14 million $28
May 12, 7 AM $1
+0.00%
$516.14 million $28
May 12, 6 AM $1
+0.00%
$516.14 million $28
May 12, 5 AM $1
+0.00%
$516.14 million $28
May 12, 4 AM $1
-0.04%
$516.14 million $28
May 12, 3 AM $1
+0.04%
$516.33 million $28
May 12, 2 AM $1
-0.02%
$516.14 million $14
May 12, 1 AM $1
+0.00%
$516.26 million $14
May 12, 12 AM $1
+0.02%
$516.26 million $14
May 11, 11 PM $1
+0.00%
$516.21 million $13
May 11, 10 PM $1
+0.00%
$516.21 million $13
May 11, 9 PM $1
-0.01%
$516.14 million $15
May 11, 8 PM $1
+0.00%
$516.21 million $14
May 11, 7 PM $1
+0.01%
$516.21 million $14
May 11, 6 PM $1
+0.00%
$516.14 million $161
May 11, 5 PM $1
+0.00%
$516.14 million $1,309
May 11, 4 PM $1
+0.00%
$516.14 million $1,309
May 11, 3 PM $1
+0.00%
$516.14 million $1,307
May 11, 2 PM $1
+0.00%
$516.14 million $1,307
May 11, 1 PM $1
+0.00%
$516.14 million $1,325
May 11, 12 PM $1
+0.00%
$516.14 million $1,326
May 11, 11 AM $1
+0.00%
$516.14 million $1,326
May 11, 10 AM $1
+0.00%
$516.14 million $1,320
May 11, 9 AM $1
+0.00%
$516.14 million $1,320
May 11, 8 AM $1
+0.00%
$516.14 million $1,320
May 11, 7 AM $1
+0.00%
$516.14 million $2,163
May 11, 6 AM $1
+0.00%
$516.14 million $2,163
May 11, 5 AM $1
+0.00%
$516.14 million $2,163
May 11, 4 AM $1
+0.00%
$516.14 million $2,163
May 11, 3 AM $1
+0.00%
$516.14 million $2,163
May 11, 2 AM $1
+0.00%
$516.14 million $2,163
May 11, 1 AM $1
+0.00%
$516.14 million $2,163
May 11, 12 AM $1
+0.00%
$516.14 million $2,163
May 10, 11 PM $1
+0.00%
$516.14 million $2,163
May 10, 10 PM $1
+0.00%
$516.14 million $2,163
May 10, 9 PM $1
+0.00%
$516.14 million $2,161
May 10, 8 PM $1
+0.00%
$516.14 million $2,163
May 10, 7 PM $1
+0.00%
$516.14 million $2,163
May 10, 6 PM $1
+0.00%
$516.14 million $2,166
May 10, 5 PM $1
+0.01%
$516.14 million $2,017
May 10, 4 PM $1
+0.00%
$516.12 million $868