USDai Historical Data

USDAI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 1
+0.00%
$ 446 million $ 3.17 million
Nov 24, 8 PM $ 1
+0.00%
$ 445.99 million $ 3.14 million
Nov 24, 7 PM $ 1
+0.00%
$ 445.99 million $ 3.14 million
Nov 24, 6 PM $ 1
+0.00%
$ 445.99 million $ 3.18 million
Nov 24, 5 PM $ 1
+0.00%
$ 445.99 million $ 3.08 million
Nov 24, 4 PM $ 1
-0.01%
$ 446 million $ 3.1 million
Nov 24, 3 PM $ 1
+0.00%
$ 446.03 million $ 2.24 million
Nov 24, 2 PM $ 1
+0.00%
$ 446.02 million $ 1.95 million
Nov 24, 1 PM $ 1
+0.00%
$ 446.01 million $ 1.99 million
Nov 24, 12 PM $ 1
+0.00%
$ 446.01 million $ 2.11 million
Nov 24, 11 AM $ 1
+0.00%
$ 445.99 million $ 1.94 million
Nov 24, 10 AM $ 1
+0.00%
$ 445.97 million $ 2 million
Nov 24, 9 AM $ 1
-0.02%
$ 445.96 million $ 1.35 million
Nov 24, 8 AM $ 1
+0.00%
$ 446.05 million $ 1.36 million
Nov 24, 7 AM $ 1
+0.00%
$ 446.05 million $ 1.36 million
Nov 24, 6 AM $ 1
+0.00%
$ 446.05 million $ 1.21 million
Nov 24, 5 AM $ 1
+0.00%
$ 446.03 million $ 1.21 million
Nov 24, 4 AM $ 1
+0.00%
$ 446.03 million $ 1.28 million
Nov 24, 3 AM $ 1
+0.00%
$ 446.04 million $ 1.35 million
Nov 24, 2 AM $ 1
+0.00%
$ 446.83 million $ 1.33 million
Nov 24, 1 AM $ 1
+0.00%
$ 446.84 million $ 1.53 million
Nov 24, 12 AM $ 1
+0.00%
$ 446.84 million $ 1.45 million
Nov 23, 11 PM $ 1
+0.00%
$ 446.85 million $ 1.45 million
Nov 23, 10 PM $ 1
+0.00%
$ 446.85 million $ 1.43 million
Nov 23, 9 PM $ 1
+0.00%
$ 446.85 million $ 1.43 million
Nov 23, 8 PM $ 1
+0.00%
$ 446.84 million $ 1.35 million
Nov 23, 7 PM $ 1
+0.00%
$ 446.83 million $ 1.99 million
Nov 23, 6 PM $ 1
+0.00%
$ 446.83 million $ 2.09 million
Nov 23, 5 PM $ 1
+0.00%
$ 446.83 million $ 2.11 million
Nov 23, 4 PM $ 1
+0.00%
$ 446.83 million $ 2.53 million
Nov 23, 3 PM $ 1
+0.00%
$ 446.83 million $ 2.95 million
Nov 23, 2 PM $ 1
+0.00%
$ 446.82 million $ 2.95 million
Nov 23, 1 PM $ 1
+0.00%
$ 446.83 million $ 3.94 million
Nov 23, 12 PM $ 1
+0.00%
$ 446.82 million $ 3.81 million
Nov 23, 11 AM $ 1
+0.00%
$ 446.82 million $ 3.76 million
Nov 23, 10 AM $ 1
+0.00%
$ 446.81 million $ 3.77 million
Nov 23, 9 AM $ 1
+0.00%
$ 446.8 million $ 3.74 million
Nov 23, 8 AM $ 1
+0.00%
$ 446.79 million $ 3.74 million
Nov 23, 7 AM $ 1
+0.00%
$ 446.79 million $ 3.77 million
Nov 23, 6 AM $ 1
+0.00%
$ 446.79 million $ 4.48 million
Nov 23, 5 AM $ 1
+0.00%
$ 446.79 million $ 4.51 million
Nov 23, 4 AM $ 1
+0.01%
$ 446.79 million $ 4.62 million
Nov 23, 3 AM $ 1
+0.00%
$ 446.77 million $ 4.59 million
Nov 23, 2 AM $ 1
+0.00%
$ 454.14 million $ 4.59 million
Nov 23, 1 AM $ 1
-0.01%
$ 454.14 million $ 4.74 million
Nov 23, 12 AM $ 1
+0.00%
$ 454.17 million $ 4.74 million
Nov 22, 11 PM $ 1
+0.00%
$ 454.16 million $ 5.09 million
Nov 22, 10 PM $ 1
+0.00%
$ 454.15 million $ 5.13 million
Nov 22, 9 PM $ 1
+0.00%
$ 454.15 million $ 5.52 million
Nov 22, 8 PM $ 1
+0.00%
$ 454.16 million $ 5.48 million