USDai Historical Data

USDAI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 1
+0.00%
$ 454.16 million $ 5.48 million
Nov 22, 7 PM $ 1
+0.02%
$ 454.16 million $ 5.14 million
Nov 22, 6 PM $ 1
+0.00%
$ 454.06 million $ 5.24 million
Nov 22, 5 PM $ 1
-0.02%
$ 454.06 million $ 5.24 million
Nov 22, 4 PM $ 1
+0.00%
$ 454.13 million $ 4.81 million
Nov 22, 3 PM $ 1
+0.00%
$ 454.16 million $ 4.67 million
Nov 22, 2 PM $ 1
+0.00%
$ 454.16 million $ 5.23 million
Nov 22, 1 PM $ 1
+0.01%
$ 454.1 million $ 4.08 million
Nov 22, 12 PM $ 1
+0.00%
$ 454.06 million $ 4.58 million
Nov 22, 11 AM $ 1
+0.00%
$ 454.06 million $ 4.58 million
Nov 22, 10 AM $ 1
+0.00%
$ 454.06 million $ 4.44 million
Nov 22, 9 AM $ 1
+0.00%
$ 454.06 million $ 4.44 million
Nov 22, 8 AM $ 1
+0.01%
$ 454.06 million $ 4.66 million
Nov 22, 7 AM $ 1
-0.01%
$ 454.03 million $ 4.79 million
Nov 22, 6 AM $ 1
-0.02%
$ 454.06 million $ 4.83 million
Nov 22, 5 AM $ 1
+0.00%
$ 454.14 million $ 4.98 million
Nov 22, 4 AM $ 1
+0.00%
$ 454.14 million $ 4.9 million
Nov 22, 3 AM $ 1
+0.00%
$ 454.14 million $ 4.83 million
Nov 22, 2 AM $ 1
+0.00%
$ 376.01 million $ 5.04 million
Nov 22, 1 AM $ 1
-0.01%
$ 376.01 million $ 4.98 million
Nov 22, 12 AM $ 1
+0.00%
$ 376.04 million $ 4.78 million
Nov 21, 11 PM $ 1
-0.01%
$ 376.04 million $ 4.95 million
Nov 21, 10 PM $ 1
+0.00%
$ 376.06 million $ 4.47 million
Nov 21, 9 PM $ 1
+0.01%
$ 376.04 million $ 4.1 million
Nov 21, 8 PM $ 1
+0.00%
$ 376.04 million $ 4.2 million
Nov 21, 7 PM $ 1
+0.00%
$ 376.03 million $ 4.2 million
Nov 21, 6 PM $ 1
+0.00%
$ 376.03 million $ 4.01 million
Nov 21, 5 PM $ 1
+0.00%
$ 376.04 million $ 3.91 million
Nov 21, 4 PM $ 1
+0.00%
$ 376.03 million $ 5.84 million
Nov 21, 3 PM $ 1
+0.00%
$ 376.04 million $ 6.74 million
Nov 21, 2 PM $ 1
+0.04%
$ 375.95 million $ 6.47 million
Nov 21, 1 PM $ 0.999
-0.02%
$ 375.87 million $ 6.47 million
Nov 21, 12 PM $ 1
+0.00%
$ 375.95 million $ 6.7 million
Nov 21, 11 AM $ 1
+0.00%
$ 375.94 million $ 6.42 million
Nov 21, 10 AM $ 1
-0.02%
$ 375.95 million $ 6.63 million
Nov 21, 9 AM $ 1
+0.00%
$ 376.02 million $ 6.62 million
Nov 21, 8 AM $ 1
-0.01%
$ 376.02 million $ 6.62 million
Nov 21, 7 AM $ 1
+0.00%
$ 376.05 million $ 6.38 million
Nov 21, 6 AM $ 1
+0.00%
$ 376.03 million $ 6.13 million
Nov 21, 5 AM $ 1
+0.00%
$ 376.04 million $ 6.2 million
Nov 21, 4 AM $ 1
+0.00%
$ 376.04 million $ 5.61 million
Nov 21, 3 AM $ 1
+0.00%
$ 376.04 million $ 5.56 million
Nov 21, 2 AM $ 1
+0.00%
$ 424.69 million $ 5.4 million
Nov 21, 1 AM $ 1
+0.00%
$ 424.67 million $ 5.44 million
Nov 21, 12 AM $ 1
+0.00%
$ 424.68 million $ 5.52 million
Nov 20, 11 PM $ 1
+0.00%
$ 424.67 million $ 5.52 million
Nov 20, 10 PM $ 1
+0.00%
$ 424.69 million $ 5.36 million
Nov 20, 9 PM $ 1
+0.00%
$ 424.69 million $ 5.35 million
Nov 20, 8 PM $ 1
+0.00%
$ 424.7 million $ 5.27 million
Nov 20, 7 PM $ 1
+0.00%
$ 424.7 million $ 5.19 million