Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDai Historical Data

USDAI Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 PM $1
+0.00%
$516.12 million $868
May 10, 3 PM $1
+0.00%
$516.12 million $937
May 10, 2 PM $1
+0.00%
$516.12 million $937
May 10, 1 PM $1
+0.00%
$516.12 million $937
May 10, 12 PM $1
+0.00%
$516.12 million $2,204
May 10, 11 AM $1
+0.00%
$516.12 million $2,204
May 10, 10 AM $1
+0.00%
$516.12 million $2,204
May 10, 9 AM $1
+0.00%
$516.12 million $2,185
May 10, 8 AM $1
+0.00%
$516.12 million $2,185
May 10, 7 AM $1
+0.00%
$516.12 million $1,331
May 10, 6 AM $1
+0.00%
$516.11 million $1,331
May 10, 5 AM $1
+0.00%
$516.11 million $1,331
May 10, 4 AM $1
+0.00%
$516.1 million $1,322
May 10, 3 AM $1
+0.00%
$516.1 million $1,322
May 10, 2 AM $1
+0.00%
$516.1 million $1,322
May 10, 1 AM $1
+0.00%
$516.11 million $1,322
May 10, 12 AM $1
+0.00%
$516.11 million $1,327
May 9, 11 PM $1
+0.00%
$516.1 million $1,281
May 9, 10 PM $1
+0.00%
$516.1 million $1,281
May 9, 9 PM $1
+0.00%
$516.1 million $1,281
May 9, 8 PM $1
+0.00%
$516.1 million $1,278
May 9, 7 PM $1
+0.00%
$516.1 million $33,708
May 9, 6 PM $1
+0.00%
$516.1 million $33,708
May 9, 5 PM $1
+0.00%
$516.1 million $33,732
May 9, 4 PM $1
+0.00%
$516.1 million $33,741
May 9, 3 PM $1
+0.00%
$516.1 million $33,740
May 9, 2 PM $1
+0.00%
$516.1 million $33,740
May 9, 1 PM $1
+0.00%
$516.1 million $33,740
May 9, 12 PM $1
+0.00%
$516.07 million $33,740
May 9, 11 AM $1
+0.00%
$516.07 million $32,460
May 9, 10 AM $1
+0.00%
$516.07 million $32,460
May 9, 9 AM $1
+0.00%
$516.07 million $41,461
May 9, 8 AM $1
+0.00%
$516.07 million $41,493
May 9, 7 AM $1
+0.00%
$516.07 million $41,493
May 9, 6 AM $1
+0.00%
$516.07 million $41,493
May 9, 5 AM $1
+0.00%
$516.07 million $41,492
May 9, 4 AM $1
+0.00%
$516.07 million $41,492
May 9, 3 AM $1
+0.00%
$516.07 million $41,480
May 9, 2 AM $1
+0.00%
$516.07 million $41,480
May 9, 1 AM $1
+0.00%
$516.07 million $41,482
May 9, 12 AM $1
+0.00%
$516.07 million $41,476
May 8, 11 PM $1
+0.00%
$516.07 million $41,476
May 8, 10 PM $1
+0.00%
$516.07 million $41,476
May 8, 9 PM $1
+0.00%
$516.07 million $41,476
May 8, 8 PM $1
-0.08%
$516.07 million $41,476
May 8, 7 PM $1
+0.00%
$516.48 million $9,042
May 8, 6 PM $1
+0.00%
$516.48 million $9,042
May 8, 5 PM $1
+0.00%
$516.48 million $9,042
May 8, 4 PM $1
+0.00%
$516.48 million $9,042
May 8, 3 PM $1
+0.00%
$516.48 million $9,034