Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDai Historical Data

USDAI Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 PM $1
+0.00%
$516.48 million $9,034
May 8, 2 PM $1
+0.00%
$516.48 million $9,069
May 8, 1 PM $1
+0.00%
$516.48 million $9,069
May 8, 12 PM $1
+0.00%
$516.48 million $9,069
May 8, 11 AM $1
+0.00%
$516.48 million $9,069
May 8, 10 AM $1
+0.03%
$516.48 million $9,069
May 8, 9 AM $1
+0.00%
$516.33 million $68
May 8, 8 AM $1
+0.00%
$516.33 million $68
May 8, 7 AM $1
+0.00%
$516.33 million $58
May 8, 6 AM $1
+0.00%
$516.33 million $58
May 8, 5 AM $1
+0.00%
$516.33 million $58
May 8, 4 AM $1
+0.00%
$516.33 million $58
May 8, 3 AM $1
+0.00%
$516.32 million $58
May 8, 2 AM $1
+0.00%
$516.33 million $36
May 8, 1 AM $1
+0.00%
$516.33 million $36
May 8, 12 AM $1
+0.00%
$516.33 million $36
May 7, 11 PM $1
+0.00%
$516.33 million $36
May 7, 10 PM $1
+0.00%
$516.33 million $36
May 7, 9 PM $1
+0.00%
$516.33 million $36
May 7, 8 PM $1
+0.00%
$516.33 million $36
May 7, 7 PM $1
+0.00%
$516.33 million $36
May 7, 6 PM $1
+0.00%
$516.33 million $225
May 7, 5 PM $1
+0.00%
$516.33 million $225
May 7, 4 PM $1
+0.00%
$516.33 million $329
May 7, 3 PM $1
+0.00%
$516.33 million $414
May 7, 2 PM $1
+0.00%
$516.33 million $379
May 7, 1 PM $1
+0.00%
$516.33 million $379
May 7, 12 PM $1
+0.00%
$516.33 million $379
May 7, 11 AM $1
+0.00%
$516.32 million $399
May 7, 10 AM $1
+0.00%
$516.32 million $399
May 7, 9 AM $1
+0.00%
$516.33 million $389
May 7, 8 AM $1
+0.00%
$516.32 million $591
May 7, 7 AM $1
+0.00%
$516.32 million $591
May 7, 6 AM $1
+0.00%
$516.33 million $591
May 7, 5 AM $1
+0.00%
$516.33 million $591
May 7, 4 AM $1
+0.00%
$516.33 million $591
May 7, 3 AM $1
+0.00%
$516.33 million $591
May 7, 2 AM $1
+0.00%
$516.32 million $610
May 7, 1 AM $1
+0.00%
$516.32 million $610
May 7, 12 AM $1
+0.00%
$516.33 million $2,214
May 6, 11 PM $1
+0.00%
$516.33 million $2,214
May 6, 10 PM $1
+0.00%
$516.33 million $8,222
May 6, 9 PM $1
+0.00%
$516.33 million $8,317
May 6, 8 PM $1
+0.00%
$516.33 million $8,324
May 6, 7 PM $1
+0.00%
$516.33 million $8,393
May 6, 6 PM $1
+0.00%
$516.33 million $13,380
May 6, 5 PM $1
+0.00%
$516.33 million $13,383
May 6, 4 PM $1
+0.00%
$516.33 million $13,383
May 6, 3 PM $1
+0.00%
$516.33 million $13,277
May 6, 2 PM $1
+0.00%
$516.33 million $13,277