USDai Historical Data

USDAI Page 46
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 1
+0.00%
$ 516.77 million $ 23,042
Jan 5, 2 PM $ 1
+0.00%
$ 516.77 million $ 23,146
Jan 5, 1 PM $ 1
+0.01%
$ 516.77 million $ 23,146
Jan 5, 12 PM $ 1
+0.00%
$ 516.73 million $ 4,448
Jan 5, 11 AM $ 1
+0.00%
$ 516.73 million $ 4,448
Jan 5, 10 AM $ 1
+0.00%
$ 516.73 million $ 4,448
Jan 5, 9 AM $ 1
+0.00%
$ 516.73 million $ 4,448
Jan 5, 8 AM $ 1
+0.00%
$ 516.75 million $ 4,835
Jan 5, 7 AM $ 1
+0.00%
$ 516.75 million $ 4,835
Jan 5, 6 AM $ 1
+0.00%
$ 516.75 million $ 4,835
Jan 5, 5 AM $ 1
+0.00%
$ 516.75 million $ 4,835
Jan 5, 4 AM $ 1
+0.00%
$ 516.75 million $ 4,835
Jan 5, 3 AM $ 1
+0.00%
$ 516.74 million $ 1,204
Jan 5, 2 AM $ 1
+0.00%
$ 516.73 million $ 1,204
Jan 5, 1 AM $ 1
+0.00%
$ 516.73 million $ 1,103
Jan 5, 12 AM $ 1
+0.00%
$ 516.73 million $ 1,103
Jan 4, 11 PM $ 1
+0.00%
$ 516.73 million $ 1,103
Jan 4, 10 PM $ 1
+0.00%
$ 516.73 million $ 2,094
Jan 4, 9 PM $ 1
+0.00%
$ 516.73 million $ 2,094
Jan 4, 8 PM $ 1
+0.00%
$ 516.73 million $ 2,094
Jan 4, 7 PM $ 1
+0.00%
$ 516.73 million $ 2,094
Jan 4, 6 PM $ 1
+0.00%
$ 516.73 million $ 2,094
Jan 4, 5 PM $ 1
+0.00%
$ 516.73 million $ 2,094
Jan 4, 4 PM $ 1
+0.00%
$ 516.73 million $ 2,094
Jan 4, 3 PM $ 1
+0.00%
$ 516.73 million $ 1,990
Jan 4, 2 PM $ 1
+0.00%
$ 516.73 million $ 1,990
Jan 4, 1 PM $ 1
+0.00%
$ 516.73 million $ 1,990
Jan 4, 12 PM $ 1
+0.00%
$ 516.73 million $ 1,990
Jan 4, 11 AM $ 1
+0.00%
$ 516.73 million $ 1,990
Jan 4, 10 AM $ 1
+0.00%
$ 486.18 million $ 1,990
Jan 4, 9 AM $ 1
+0.00%
$ 486.18 million $ 1,990
Jan 4, 8 AM $ 1
+0.01%
$ 486.18 million $ 1,990
Jan 4, 7 AM $ 1
+0.00%
$ 486.15 million $ 990
Jan 4, 6 AM $ 1
+0.00%
$ 486.15 million $ 1,040
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 1,040
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 1,040
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 1,040
Jan 4, 2 AM $ 1
+0.00%
$ -- $ 1,040
Jan 4, 1 AM $ 1
+0.00%
$ -- $ 1,040
Jan 4, 12 AM $ 1
+0.00%
$ -- $ 1,040
Jan 3, 11 PM $ 1
+0.00%
$ 486.15 million $ 1,040
Jan 3, 10 PM $ 1
+0.00%
$ 486.18 million $ 50
Jan 3, 9 PM $ 1
+0.00%
$ 486.18 million $ 50
Jan 3, 8 PM $ 1
+0.00%
$ 486.18 million $ 50
Jan 3, 7 PM $ 1
+0.00%
$ 486.18 million $ 50
Jan 3, 6 PM $ 1
+0.00%
$ 486.17 million $ 563
Jan 3, 5 PM $ 1
+0.00%
$ 486.17 million $ 563
Jan 3, 4 PM $ 1
+0.00%
$ 486.17 million $ 563
Jan 3, 3 PM $ 1
+0.00%
$ 486.17 million $ 563
Jan 3, 2 PM $ 1
+0.00%
$ 486.17 million $ 563