USDai Historical Data

USDAI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 1
+0.00%
$ 424.7 million $ 5.19 million
Nov 20, 6 PM $ 1
+0.00%
$ 424.71 million $ 5.26 million
Nov 20, 5 PM $ 1
-0.01%
$ 424.69 million $ 5.63 million
Nov 20, 4 PM $ 1
+0.01%
$ 424.74 million $ 3.99 million
Nov 20, 3 PM $ 1
+0.01%
$ 424.71 million $ 2.6 million
Nov 20, 2 PM $ 1
+0.00%
$ 424.66 million $ 2.15 million
Nov 20, 1 PM $ 1
+0.00%
$ 424.67 million $ 2.15 million
Nov 20, 12 PM $ 1
+0.00%
$ 424.66 million $ 1.88 million
Nov 20, 11 AM $ 1
+0.00%
$ 424.65 million $ 1.65 million
Nov 20, 10 AM $ 1
+0.00%
$ 424.65 million $ 1.65 million
Nov 20, 9 AM $ 1
+0.00%
$ 424.64 million $ 1.34 million
Nov 20, 8 AM $ 1
+0.00%
$ 424.64 million $ 1.34 million
Nov 20, 7 AM $ 1
+0.00%
$ 424.64 million $ 1.34 million
Nov 20, 6 AM $ 1
+0.00%
$ 424.64 million $ 1.34 million
Nov 20, 5 AM $ 1
+0.01%
$ 424.64 million $ 1.34 million
Nov 20, 4 AM $ 1
-0.01%
$ 424.74 million $ 1.27 million
Nov 20, 3 AM $ 1
+0.00%
$ 424.77 million $ 976,954
Nov 20, 2 AM $ 1
+0.00%
$ 454.35 million $ 976,689
Nov 20, 1 AM $ 1
+0.00%
$ 454.4 million $ 884,650
Nov 20, 12 AM $ 1
-0.02%
$ 454.46 million $ 679,726
Nov 19, 11 PM $ 1
+0.00%
$ 454.57 million $ 629,839
Nov 19, 10 PM $ 1
+0.00%
$ 454.57 million $ 630,721
Nov 19, 9 PM $ 1
+0.00%
$ 454.57 million $ 629,251
Nov 19, 8 PM $ 1
+0.00%
$ 454.57 million $ 629,195
Nov 19, 7 PM $ 1
-0.01%
$ 454.57 million $ 585,772
Nov 19, 6 PM $ 1
+0.00%
$ 454.61 million $ 520,980
Nov 19, 5 PM $ 1
-0.07%
$ 454.63 million $ 59,727
Nov 19, 4 PM $ 1
-0.01%
$ 454.93 million $ 22,603
Nov 19, 3 PM $ 1
+0.00%
$ 454.96 million $ 22,681
Nov 19, 2 PM $ 1
-0.02%
$ 454.95 million $ 22,620
Nov 19, 1 PM $ 1
-0.02%
$ 455.04 million $ 22,018
Nov 19, 12 PM $ 1
-0.01%
$ 455.15 million $ 21,197
Nov 19, 11 AM $ 1
+0.00%
$ 455.19 million $ 23,126
Nov 19, 10 AM $ 1
+0.00%
$ 455.19 million $ 22,976
Nov 19, 9 AM $ 1
-0.06%
$ 455.19 million $ 22,976
Nov 19, 8 AM $ 1
+0.00%
$ 455.46 million $ 14,855
Nov 19, 7 AM $ 1
+0.00%
$ 455.47 million $ 15,675
Nov 19, 6 AM $ 1
+0.00%
$ 455.47 million $ 14,890
Nov 19, 5 AM $ 1
+0.00%
$ 455.47 million $ 14,890
Nov 19, 4 AM $ 1
+0.00%
$ 455.47 million $ 19,468
Nov 19, 3 AM $ 1
+0.00%
$ 455.47 million $ 19,468
Nov 19, 2 AM $ 1
+0.00%
$ 461.61 million $ 19,565
Nov 19, 1 AM $ 1
+0.01%
$ 461.61 million $ 33,115
Nov 19, 12 AM $ 1
-0.04%
$ 461.57 million $ 33,115
Nov 18, 11 PM $ 1
+0.00%
$ 461.77 million $ 85,404
Nov 18, 10 PM $ 1
+0.00%
$ 461.66 million $ 83,682
Nov 18, 9 PM $ 1
+0.00%
$ 461.66 million $ 83,682
Nov 18, 8 PM $ 1
+0.00%
$ 461.66 million $ 83,682
Nov 18, 7 PM $ 1
+0.00%
$ 461.66 million $ 87,763
Nov 18, 6 PM $ 1
+0.00%
$ 461.6 million $ 86,763