USDai Historical Data

USDAI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 1
+0.00%
$ 461.66 million $ 87,763
Nov 18, 6 PM $ 1
+0.00%
$ 461.6 million $ 86,763
Nov 18, 5 PM $ 1
+0.00%
$ 461.6 million $ 86,712
Nov 18, 4 PM $ 1
-0.07%
$ 461.6 million $ 86,712
Nov 18, 3 PM $ 1
+0.00%
$ 461.91 million $ 81,549
Nov 18, 2 PM $ 1
+0.00%
$ 461.91 million $ 100,417
Nov 18, 1 PM $ 1
+0.00%
$ 461.91 million $ 159,104
Nov 18, 12 PM $ 1
+0.00%
$ 461.91 million $ 159,104
Nov 18, 11 AM $ 1
+0.00%
$ 462.04 million $ 162,068
Nov 18, 10 AM $ 1
+0.00%
$ 462.04 million $ 162,068
Nov 18, 9 AM $ 1
+0.00%
$ 462.04 million $ 167,090
Nov 18, 8 AM $ 1
+0.00%
$ 462.04 million $ 167,090
Nov 18, 7 AM $ 1
+0.00%
$ 462 million $ 166,230
Nov 18, 6 AM $ 1
+0.00%
$ 462 million $ 166,230
Nov 18, 5 AM $ 1
+0.00%
$ 462 million $ 166,230
Nov 18, 4 AM $ 1
-0.03%
$ 462 million $ 161,652
Nov 18, 3 AM $ 1
+0.00%
$ 462.12 million $ 161,652
Nov 18, 2 AM $ 1
-0.02%
$ 465.47 million $ 161,552
Nov 18, 1 AM $ 1
+0.00%
$ 465.58 million $ 156,539
Nov 18, 12 AM $ 1
-0.04%
$ 465.62 million $ 147,402
Nov 17, 11 PM $ 1
+0.09%
$ 465.81 million $ 91,900
Nov 17, 10 PM $ 1
+0.00%
$ 465.38 million $ 91,900
Nov 17, 9 PM $ 1
+0.00%
$ 465.38 million $ 91,900
Nov 17, 8 PM $ 1
+0.00%
$ 465.38 million $ 91,900
Nov 17, 7 PM $ 1
-0.02%
$ 465.38 million $ 87,818
Nov 17, 6 PM $ 1
+0.00%
$ 465.47 million $ 87,818
Nov 17, 5 PM $ 1
+0.00%
$ 465.47 million $ 88,182
Nov 17, 4 PM $ 1
+0.00%
$ 465.47 million $ 88,182
Nov 17, 3 PM $ 1
+0.00%
$ 465.47 million $ 88,182
Nov 17, 2 PM $ 1
+0.11%
$ 465.85 million $ 71,619
Nov 17, 1 PM $ 1
+0.00%
$ 465.32 million $ 11,626
Nov 17, 12 PM $ 1
+0.00%
$ 465.32 million $ 11,627
Nov 17, 11 AM $ 1
-0.03%
$ 465.32 million $ 11,626
Nov 17, 10 AM $ 1
+0.00%
$ 465.45 million $ 12,908
Nov 17, 9 AM $ 1
+0.03%
$ 465.45 million $ 12,908
Nov 17, 8 AM $ 1
+0.00%
$ 465.33 million $ 12,667
Nov 17, 7 AM $ 1
+0.00%
$ 465.33 million $ 12,667
Nov 17, 6 AM $ 1
+0.00%
$ 465.33 million $ 12,667
Nov 17, 5 AM $ 1
+0.00%
$ 465.33 million $ 24,962
Nov 17, 4 AM $ 1
+0.00%
$ 465.33 million $ 24,962
Nov 17, 3 AM $ 1
+0.00%
$ 465.33 million $ 24,962
Nov 17, 2 AM $ 1
+0.00%
$ 465.33 million $ 24,962
Nov 17, 1 AM $ 1
+0.00%
$ 465.33 million $ 24,962
Nov 17, 12 AM $ 1
+0.00%
$ 465.33 million $ 36,956
Nov 16, 11 PM $ 1
+0.00%
$ 465.33 million $ 36,956
Nov 16, 10 PM $ 1
+0.00%
$ 465.33 million $ 36,956
Nov 16, 9 PM $ 1
+0.00%
$ 465.33 million $ 36,956
Nov 16, 8 PM $ 1
+0.00%
$ 465.33 million $ 46,986
Nov 16, 7 PM $ 1
+0.00%
$ 465.33 million $ 47,042
Nov 16, 6 PM $ 1
+0.00%
$ 465.33 million $ 55,981