Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDai Historical Data

USDAI Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 PM $1
+0.00%
$516.33 million $13,277
May 6, 1 PM $1
+0.00%
$516.33 million $13,329
May 6, 12 PM $1
+0.00%
$516.33 million $13,282
May 6, 11 AM $1
+0.00%
$516.33 million $14,262
May 6, 10 AM $1
+0.00%
$516.33 million $14,240
May 6, 9 AM $1
+0.00%
$516.33 million $14,379
May 6, 8 AM $1
+0.00%
$516.33 million $14,278
May 6, 7 AM $1
+0.00%
$516.34 million $14,177
May 6, 6 AM $1
+0.00%
$516.34 million $14,177
May 6, 5 AM $1
+0.00%
$516.34 million $14,177
May 6, 4 AM $1
+0.00%
$516.34 million $14,177
May 6, 3 AM $1
+0.00%
$516.34 million $14,157
May 6, 2 AM $1
+0.00%
$516.34 million $14,157
May 6, 1 AM $1
+0.00%
$516.34 million $14,157
May 6, 12 AM $1
-0.01%
$516.34 million $14,148
May 5, 11 PM $1
+0.00%
$516.36 million $12,520
May 5, 10 PM $1
-0.02%
$516.36 million $6,512
May 5, 9 PM $1
+0.00%
$516.47 million $6,347
May 5, 8 PM $1
+0.00%
$516.47 million $6,347
May 5, 7 PM $1
+0.00%
$516.47 million $6,341
May 5, 6 PM $1
-0.02%
$516.47 million $1,198
May 5, 5 PM $1
+0.00%
$516.58 million $1,162
May 5, 4 PM $1
+0.00%
$516.58 million $1,162
May 5, 3 PM $1
+0.00%
$516.58 million $1,162
May 5, 2 PM $1
+0.00%
$516.58 million $1,162
May 5, 1 PM $1
+0.00%
$516.58 million $1,113
May 5, 12 PM $1
+0.00%
$516.58 million $7,353
May 5, 11 AM $1
+0.00%
$516.58 million $7,368
May 5, 10 AM $1
+0.00%
$516.58 million $6,368
May 5, 9 AM $1
+0.00%
$516.6 million $6,260
May 5, 8 AM $1
+0.00%
$516.61 million $6,260
May 5, 7 AM $1
+0.00%
$516.61 million $6,260
May 5, 6 AM $1
+0.00%
$516.61 million $6,260
May 5, 5 AM $1
+0.00%
$516.61 million $6,245
May 5, 4 AM $1
+0.00%
$516.61 million $6,245
May 5, 3 AM $1
+0.00%
$516.61 million $6,245
May 5, 2 AM $1
+0.00%
$516.61 million $6,245
May 5, 1 AM $1
+0.00%
$516.61 million $6,245
May 5, 12 AM $1
+0.00%
$516.61 million $6,245
May 4, 11 PM $1
+0.00%
$516.61 million $6,245
May 4, 10 PM $1
+0.00%
$516.61 million $6,245
May 4, 9 PM $1
+0.00%
$516.61 million $6,308
May 4, 8 PM $1
+0.00%
$516.61 million $6,308
May 4, 7 PM $1
+0.00%
$516.61 million $6,308
May 4, 6 PM $1
+0.00%
$516.61 million $6,308
May 4, 5 PM $1
+0.00%
$516.61 million $6,308
May 4, 4 PM $1
+0.00%
$516.6 million $6,308
May 4, 3 PM $1
+0.00%
$516.6 million $6,307
May 4, 2 PM $1
+0.00%
$516.6 million $6,307
May 4, 1 PM $1
+0.00%
$516.6 million $6,324