USDai Historical Data

USDAI Page 48
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 1
+0.00%
$ 486.1 million $ 1,092
Jan 1, 1 PM $ 1
+0.00%
$ 486.1 million $ 1,092
Jan 1, 12 PM $ 1
+0.00%
$ 486.1 million $ 1,092
Jan 1, 11 AM $ 1
+0.00%
$ 486.1 million $ 1,092
Jan 1, 10 AM $ 1
+0.00%
$ 486.1 million $ 8,268
Jan 1, 9 AM $ 1
+0.00%
$ 486.1 million $ 8,266
Jan 1, 8 AM $ 1
+0.00%
$ 486.1 million $ 8,444
Jan 1, 7 AM $ 1
+0.00%
$ 486.1 million $ 8,444
Jan 1, 6 AM $ 1
+0.00%
$ 486.1 million $ 8,444
Jan 1, 5 AM $ 1
+0.00%
$ 486.1 million $ 8,444
Jan 1, 4 AM $ 1
+0.00%
$ 486.1 million $ 8,444
Jan 1, 3 AM $ 1
+0.00%
$ 486.1 million $ 11,478
Jan 1, 2 AM $ 1
+0.00%
$ 486.1 million $ 11,478
Jan 1, 1 AM $ 1
+0.00%
$ 486.1 million $ 11,478
Jan 1, 12 AM $ 1
+0.00%
$ 486.1 million $ 11,478
Dec 31, 11 PM $ 1
+0.00%
$ 486.1 million $ 11,478
Dec 31, 10 PM $ 1
+0.00%
$ 486.1 million $ 11,478
Dec 31, 9 PM $ 1
+0.00%
$ 486.1 million $ 11,478
Dec 31, 8 PM $ 1
+0.00%
$ 486.1 million $ 10,609
Dec 31, 7 PM $ 1
+0.00%
$ 486.12 million $ 10,609
Dec 31, 6 PM $ 1
+0.00%
$ 486.12 million $ 10,388
Dec 31, 5 PM $ 1
+0.00%
$ 486.12 million $ 10,387
Dec 31, 4 PM $ 1
+0.00%
$ 486.12 million $ 10,387
Dec 31, 3 PM $ 1
+0.00%
$ 486.12 million $ 10,387
Dec 31, 2 PM $ 1
+0.00%
$ 486.12 million $ 10,387
Dec 31, 1 PM $ 1
+0.00%
$ 486.12 million $ 10,387
Dec 31, 12 PM $ 1
+0.00%
$ 486.12 million $ 10,387
Dec 31, 11 AM $ 1
+0.00%
$ 486.12 million $ 10,387
Dec 31, 10 AM $ 1
+0.02%
$ 486.12 million $ 10,388
Dec 31, 9 AM $ 1
+0.00%
$ 486.01 million $ 3,213
Dec 31, 8 AM $ 1
+0.00%
$ 486.01 million $ 3,035
Dec 31, 7 AM $ 1
+0.00%
$ 486.01 million $ 3,035
Dec 31, 6 AM $ 1
+0.00%
$ 486.01 million $ 3,035
Dec 31, 5 AM $ 1
+0.00%
$ 486.01 million $ 3,035
Dec 31, 4 AM $ 1
+0.02%
$ 486.01 million $ 3,035
Dec 31, 3 AM $ 1
+0.00%
$ 485.92 million $ 1,028
Dec 31, 2 AM $ 1
-0.01%
$ 485.92 million $ 1,028
Dec 31, 1 AM $ 1
+0.00%
$ 485.98 million $ 1
Dec 31, 12 AM $ 1
+0.00%
$ 485.98 million $ 1
Dec 30, 11 PM $ 1
+0.00%
$ 485.98 million $ 1
Dec 30, 10 PM $ 1
+0.00%
$ 485.98 million $ 1
Dec 30, 9 PM $ 1
+0.00%
$ 485.98 million $ 1
Dec 30, 8 PM $ 1
+0.00%
$ 485.98 million $ 1
Dec 30, 7 PM $ 1
+0.00%
$ 485.98 million $ 1
Dec 30, 6 PM $ 1
+0.00%
$ 485.98 million $ 1
Dec 30, 5 PM $ 1
+0.00%
$ 485.98 million $ 1
Dec 30, 4 PM $ 1
+0.00%
$ 485.98 million $ 1
Dec 30, 3 PM $ 1
+0.00%
$ 485.98 million $ 1
Dec 30, 2 PM $ 1
+0.00%
$ 485.98 million $ 1
Dec 30, 1 PM $ 1
+0.00%
$ 485.98 million $ 1