USDai Historical Data

USDAI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 1
+0.00%
$ 465.33 million $ 55,981
Nov 16, 5 PM $ 1
+0.00%
$ 465.33 million $ 55,981
Nov 16, 4 PM $ 1
+0.00%
$ 465.33 million $ 55,981
Nov 16, 3 PM $ 1
+0.01%
$ 465.34 million $ 55,618
Nov 16, 2 PM $ 1
+0.00%
$ 465.31 million $ 55,245
Nov 16, 1 PM $ 1
+0.00%
$ 465.31 million $ 55,244
Nov 16, 12 PM $ 1
+0.00%
$ 465.31 million $ 55,244
Nov 16, 11 AM $ 1
+0.00%
$ 465.31 million $ 55,244
Nov 16, 10 AM $ 1
-0.03%
$ 465.31 million $ 55,244
Nov 16, 9 AM $ 1
+0.00%
$ 465.46 million $ 48,991
Nov 16, 8 AM $ 1
+0.02%
$ 465.46 million $ 50,155
Nov 16, 7 AM $ 1
+0.00%
$ 465.37 million $ 45,375
Nov 16, 6 AM $ 1
+0.00%
$ 465.37 million $ 45,402
Nov 16, 5 AM $ 1
-0.04%
$ 465.37 million $ 33,107
Nov 16, 4 AM $ 1
+0.00%
$ 465.55 million $ 33,107
Nov 16, 3 AM $ 1
+0.00%
$ 465.55 million $ 33,107
Nov 16, 2 AM $ 1
+0.00%
$ 465.55 million $ 33,107
Nov 16, 1 AM $ 1
+0.00%
$ 465.55 million $ 33,106
Nov 16, 12 AM $ 1
+0.00%
$ 465.55 million $ 33,106
Nov 15, 11 PM $ 1
+0.05%
$ 465.55 million $ 21,111
Nov 15, 10 PM $ 1
+0.00%
$ 465.31 million $ 21,186
Nov 15, 9 PM $ 1
+0.00%
$ 465.31 million $ 21,186
Nov 15, 8 PM $ 1
-0.05%
$ 465.31 million $ 11,155
Nov 15, 7 PM $ 1
+0.00%
$ 465.52 million $ 11,155
Nov 15, 6 PM $ 1
+0.03%
$ 465.52 million $ 11,155
Nov 15, 5 PM $ 1
+0.00%
$ 465.37 million $ 2,271
Nov 15, 4 PM $ 1
+0.00%
$ 465.37 million $ 2,271
Nov 15, 3 PM $ 1
+0.00%
$ 465.37 million $ 2,384
Nov 15, 2 PM $ 1
-0.01%
$ 465.35 million $ 19,633
Nov 15, 1 PM $ 1
+0.00%
$ 465.37 million $ 19,746
Nov 15, 12 PM $ 1
+0.00%
$ 465.37 million $ 33,920
Nov 15, 11 AM $ 1
+0.00%
$ 465.37 million $ 41,505
Nov 15, 10 AM $ 1
+0.00%
$ 465.37 million $ 55,656
Nov 15, 9 AM $ 1
+0.00%
$ 465.36 million $ 58,880
Nov 15, 8 AM $ 1
+0.01%
$ 465.36 million $ 57,749
Nov 15, 7 AM $ 1
+0.00%
$ 465.31 million $ 58,938
Nov 15, 6 AM $ 1
+0.00%
$ 465.31 million $ 58,911
Nov 15, 5 AM $ 1
+0.00%
$ 465.31 million $ 58,911
Nov 15, 4 AM $ 1
+0.00%
$ 465.31 million $ 58,906
Nov 15, 3 AM $ 1
+0.00%
$ 465.31 million $ 58,906
Nov 15, 2 AM $ 1
+0.00%
$ 465.31 million $ 64,177
Nov 15, 1 AM $ 1
+0.00%
$ 465.31 million $ 64,177
Nov 15, 12 AM $ 1
+0.00%
$ 465.31 million $ 81,430
Nov 14, 11 PM $ 1
+0.00%
$ 465.31 million $ 81,430
Nov 14, 10 PM $ 1
+0.00%
$ 465.31 million $ 81,355
Nov 14, 9 PM $ 1
+0.00%
$ 465.31 million $ 104,954
Nov 14, 8 PM $ 1
+0.00%
$ 465.31 million $ 107,465
Nov 14, 7 PM $ 1
+0.00%
$ 465.31 million $ 112,879
Nov 14, 6 PM $ 1
+0.00%
$ 465.31 million $ 127,820
Nov 14, 5 PM $ 1
+0.00%
$ 465.31 million $ 161,465