Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDai Historical Data

USDAI Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 PM $1
+0.00%
$516.48 million $6,245
May 4, 11 AM $1
+0.00%
$516.48 million $467
May 4, 10 AM $1
+0.00%
$516.48 million $467
May 4, 9 AM $1
+0.00%
$516.48 million $495
May 4, 8 AM $1
+0.00%
$516.48 million $495
May 4, 7 AM $1
+0.03%
$516.48 million $495
May 4, 6 AM $1
-0.03%
$516.33 million $495
May 4, 5 AM $1
+0.00%
$516.47 million $521
May 4, 4 AM $1
+0.00%
$516.47 million $521
May 4, 3 AM $1
+0.00%
$516.48 million $30
May 4, 2 AM $1
+0.00%
$516.48 million $30
May 4, 1 AM $1
+0.00%
$516.48 million $30
May 4, 12 AM $1
+0.00%
$516.48 million $30
May 3, 11 PM $1
+0.00%
$516.48 million $30
May 3, 10 PM $1
+0.00%
$516.48 million $536
May 3, 9 PM $1
+0.00%
$516.48 million $536
May 3, 8 PM $1
+0.00%
$516.48 million $536
May 3, 7 PM $1
+0.01%
$516.48 million $536
May 3, 6 PM $1
+0.00%
$516.42 million $536
May 3, 5 PM $1
-0.01%
$516.42 million $536
May 3, 4 PM $1
+0.00%
$516.49 million $522
May 3, 3 PM $1
+0.00%
$516.49 million $522
May 3, 2 PM $1
+0.02%
$516.51 million $519
May 3, 1 PM $1
+0.00%
$516.4 million $502
May 3, 12 PM $1
-0.01%
$516.41 million $495
May 3, 11 AM $1
+0.01%
$516.48 million $461
May 3, 10 AM $1
-0.04%
$516.45 million $417
May 3, 9 AM $1
+0.00%
$517 million $401
May 3, 8 AM $1
-1.25%
$517.07 million $399
May 3, 4 AM $1
+0.01%
$516.43 million $119
May 2, 5 AM $1
-0.03%
$516.37 million $224
May 1, 9 PM $1
+0.04%
$516.6 million $217
May 1, 8 PM $1
-0.01%
$516.41 million $163
May 1, 1 PM $1
+0.00%
$516.35 million $132
May 1, 10 AM $1
-0.03%
$516.33 million $121
May 1, 9 AM $1
+0.00%
$516.57 million $67
May 1, 5 AM $1
+0.04%
$516.59 million $17
Apr 30, 11 AM $1
+0.00%
$516.3 million $208
Apr 30, 10 AM $1
+0.01%
$516.3 million $193
Apr 29, 8 PM $1
-0.01%
$516.23 million $234
Apr 29, 12 PM $1
+0.02%
$516.52 million $438
Apr 29, 11 AM $1
+0.01%
$516.4 million $395
Apr 28, 9 PM $1
+0.00%
$516.44 million $622
Apr 28, 8 PM $1
+0.03%
$516.53 million $611
Apr 28, 7 PM $1
-0.05%
$516.34 million $550
Apr 28, 5 PM $1
+0.03%
$516.61 million $569
Apr 28, 4 PM $1
+0.04%
$516.44 million $360
Apr 28, 3 PM $1
+0.00%
$516.24 million $361
Apr 28, 10 AM $1
-0.07%
$516.24 million $345
Apr 28, 9 AM $1
+0.04%
$516.58 million $205