Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDai Historical Data

USDAI Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 AM $1
+0.04%
$516.58 million $205
Apr 28, 6 AM $1
+0.00%
$516.32 million $85
Apr 27, 7 PM $1
+0.03%
$516.37 million $70
Apr 27, 4 PM $1
+0.00%
$516.33 million $25
Apr 27, 3 PM $1
+0.00%
$516.32 million $25
Apr 27, 12 PM $1
+0.00%
$516.29 million $5
Apr 26, 4 AM $1
+0.00%
$516.48 million $8,355
Apr 26, 3 AM $1
+0.00%
$516.48 million $8,355
Apr 26, 2 AM $1
+0.00%
$516.48 million $8,355
Apr 26, 1 AM $1
+0.00%
$516.48 million $8,355
Apr 26, 12 AM $1
+0.00%
$516.48 million $8,355
Apr 25, 11 PM $1
+0.00%
$516.48 million $8,355
Apr 25, 10 PM $1
+0.00%
$516.48 million $11,304
Apr 25, 9 PM $1
+0.00%
$516.48 million $11,304
Apr 25, 8 PM $1
+0.00%
$516.48 million $11,304
Apr 25, 7 PM $1
+0.00%
$516.48 million $11,304
Apr 25, 6 PM $1
+0.00%
$516.48 million $11,366
Apr 25, 5 PM $1
+0.00%
$516.48 million $11,366
Apr 25, 4 PM $1
+0.00%
$516.48 million $11,366
Apr 25, 3 PM $1
+0.00%
$516.48 million $11,366
Apr 25, 2 PM $1
+0.00%
$516.48 million $11,366
Apr 25, 1 PM $1
+0.00%
$516.48 million $11,366
Apr 25, 12 PM $1
+0.00%
$516.48 million $11,337
Apr 25, 11 AM $1
+0.00%
$516.48 million $11,337
Apr 25, 10 AM $1
+0.00%
$516.48 million $11,374
Apr 25, 9 AM $1
+0.00%
$516.48 million $11,374
Apr 25, 8 AM $1
+0.00%
$516.48 million $11,436
Apr 25, 7 AM $1
+0.00%
$516.48 million $11,367
Apr 25, 6 AM $1
+0.00%
$516.48 million $11,444
Apr 25, 5 AM $1
-0.04%
$516.48 million $7,122
Apr 25, 4 AM $1
+0.00%
$516.69 million $7,122
Apr 25, 3 AM $1
+0.04%
$516.69 million $7,122
Apr 25, 2 AM $1
+0.00%
$516.5 million $3,095
Apr 25, 1 AM $1
+0.00%
$516.5 million $3,190
Apr 24, 3 PM $1
+0.00%
$516.39 million $123
Apr 24, 8 AM $1
+0.02%
$516.55 million $147
Apr 24, 6 AM $1
+0.00%
$516.28 million $179
Apr 23, 7 PM $1
+0.00%
$516.54 million $194
Apr 23, 6 PM $1
+0.01%
$516.54 million $194
Apr 23, 10 AM $1
+0.00%
$516.57 million $204
Apr 23, 9 AM $1
+0.05%
$516.57 million $197
Apr 23, 8 AM $1
+0.00%
$516.41 million $145
Apr 23, 7 AM $1
+0.00%
$516.39 million $129
Apr 23, 6 AM $1
+0.01%
$516.38 million $100
Apr 23, 5 AM $1
-0.01%
$516.33 million $86
Apr 23, 4 AM $1
+0.00%
$516.37 million $66
Apr 22, 11 AM $1
+0.01%
$516.21 million $72
Apr 22, 10 AM $1
+0.00%
$516.19 million $73
Apr 22, 9 AM $1
+0.00%
$516.16 million $68
Apr 22, 3 AM $0.999
+0.00%
$516 million $79