USDai Historical Data

USDAI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 1
+0.00%
$ 465.31 million $ 161,465
Nov 14, 4 PM $ 1
+0.00%
$ 465.31 million $ 190,137
Nov 14, 3 PM $ 1
+0.00%
$ 465.31 million $ 213,668
Nov 14, 2 PM $ 1
+0.00%
$ 465.32 million $ 213,668
Nov 14, 1 PM $ 1
-0.08%
$ 465.33 million $ 215,844
Nov 14, 12 PM $ 1
+0.00%
$ 465.44 million $ 186,266
Nov 14, 11 AM $ 1
+0.02%
$ 465.42 million $ 177,620
Nov 14, 10 AM $ 1
+0.02%
$ 465.48 million $ 163,469
Nov 14, 9 AM $ 1
-0.01%
$ 465.39 million $ 160,283
Nov 14, 8 AM $ 1
+0.00%
$ 465.46 million $ 160,496
Nov 14, 7 AM $ 1
+0.00%
$ 432.68 million $ 159,273
Nov 14, 6 AM $ 1
+0.00%
$ 432.68 million $ 160,145
Nov 14, 5 AM $ 1
+0.00%
$ 432.68 million $ 160,145
Nov 14, 4 AM $ 1
+0.00%
$ 432.68 million $ 162,157
Nov 14, 3 AM $ 1
+0.00%
$ 432.68 million $ 162,157
Nov 14, 2 AM $ 1
-0.02%
$ 432.68 million $ 162,132
Nov 14, 1 AM $ 1
+0.00%
$ 432.77 million $ 172,545
Nov 14, 12 AM $ 1
+0.00%
$ 432.77 million $ 187,915
Nov 13, 11 PM $ 1
-0.07%
$ 432.79 million $ 172,337
Nov 13, 10 PM $ 1
+0.00%
$ 433.08 million $ 173,666
Nov 13, 9 PM $ 1
+0.10%
$ 433.08 million $ 162,177
Nov 13, 8 PM $ 1
+0.02%
$ 432.66 million $ 162,177
Nov 13, 7 PM $ 1
-0.01%
$ 432.56 million $ 157,155
Nov 13, 6 PM $ 1
-0.04%
$ 432.59 million $ 152,409
Nov 13, 5 PM $ 1
-0.08%
$ 432.76 million $ 140,228
Nov 13, 4 PM $ 1
+0.00%
$ 433.22 million $ 78,258
Nov 13, 3 PM $ 1
-0.02%
$ 433.21 million $ 75,659
Nov 13, 2 PM $ 1
+0.01%
$ 432.92 million $ 75,660
Nov 13, 1 PM $ 1
-0.01%
$ 432.87 million $ 66,851
Nov 13, 12 PM $ 1
+0.00%
$ 432.96 million $ 64,342
Nov 13, 11 AM $ 1
+0.00%
$ 432.96 million $ 64,342
Nov 13, 10 AM $ 1
+0.00%
$ 432.96 million $ 68,651
Nov 13, 9 AM $ 1
+0.00%
$ 432.96 million $ 68,136
Nov 13, 8 AM $ 1
+0.00%
$ 432.94 million $ 68,136
Nov 13, 7 AM $ 1
+0.00%
$ 432.94 million $ 68,136
Nov 13, 6 AM $ 1
+0.00%
$ 432.91 million $ 71,040
Nov 13, 5 AM $ 1
+0.00%
$ 432.91 million $ 71,040
Nov 13, 4 AM $ 1
+0.02%
$ 432.91 million $ 78,173
Nov 13, 3 AM $ 1
+0.00%
$ 432.83 million $ 76,160
Nov 13, 2 AM $ 1
+0.00%
$ 432.83 million $ 77,172
Nov 13, 1 AM $ 1
-0.06%
$ 432.83 million $ 61,513
Nov 13, 12 AM $ 1
+0.08%
$ 433.1 million $ 44,494
Nov 12, 11 PM $ 1
+0.00%
$ 432.74 million $ 44,494
Nov 12, 10 PM $ 1
+0.01%
$ 432.74 million $ 47,002
Nov 12, 9 PM $ 1
-0.06%
$ 432.69 million $ 57,753
Nov 12, 8 PM $ 1
+0.02%
$ 432.95 million $ 45,644
Nov 12, 7 PM $ 1
+0.00%
$ 432.86 million $ 45,644
Nov 12, 6 PM $ 1
+0.00%
$ 432.86 million $ 45,644
Nov 12, 5 PM $ 1
+0.00%
$ 432.83 million $ 44,379
Nov 12, 4 PM $ 1
+0.01%
$ 432.83 million $ 44,385