USDai Historical Data

USDAI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 1
+0.00%
$ 485.9 million $ 103
Dec 28, 11 AM $ 1
+0.00%
$ 485.9 million $ 103
Dec 28, 10 AM $ 1
+0.00%
$ 485.9 million $ 103
Dec 28, 9 AM $ 1
+0.00%
$ 485.9 million $ 103
Dec 28, 8 AM $ 1
+0.00%
$ 485.9 million $ 103
Dec 28, 7 AM $ 1
+0.00%
$ 485.9 million $ 310
Dec 28, 6 AM $ 1
+0.00%
$ 485.9 million $ 310
Dec 28, 5 AM $ 1
+0.00%
$ 485.9 million $ 310
Dec 28, 4 AM $ 1
+0.00%
$ 485.9 million $ 310
Dec 28, 3 AM $ 1
+0.00%
$ 485.9 million $ 310
Dec 28, 2 AM $ 1
+0.00%
$ 485.9 million $ 1,004
Dec 28, 1 AM $ 1
+0.00%
$ 485.9 million $ 1,004
Dec 28, 12 AM $ 1
+0.00%
$ 485.9 million $ 1,004
Dec 27, 11 PM $ 1
+0.00%
$ 485.9 million $ 1,004
Dec 27, 10 PM $ 1
+0.00%
$ 485.9 million $ 1,004
Dec 27, 9 PM $ 1
+0.00%
$ 485.9 million $ 1,399
Dec 27, 8 PM $ 1
+0.00%
$ 485.9 million $ 1,399
Dec 27, 7 PM $ 1
+0.00%
$ 485.9 million $ 1,489
Dec 27, 6 PM $ 1
+0.00%
$ 485.9 million $ 1,489
Dec 27, 5 PM $ 1
+0.00%
$ 485.9 million $ 1,489
Dec 27, 4 PM $ 1
+0.00%
$ 485.9 million $ 1,489
Dec 27, 3 PM $ 1
+0.00%
$ 485.9 million $ 1,489
Dec 27, 2 PM $ 1
+0.00%
$ 485.9 million $ 1,489
Dec 27, 1 PM $ 1
+0.00%
$ 485.9 million $ 1,386
Dec 27, 12 PM $ 1
+0.00%
$ 485.9 million $ 1,386
Dec 27, 11 AM $ 1
+0.00%
$ 485.9 million $ 1,386
Dec 27, 10 AM $ 1
+0.00%
$ 485.9 million $ 1,386
Dec 27, 9 AM $ 1
+0.00%
$ 485.9 million $ 1,386
Dec 27, 8 AM $ 1
+0.00%
$ 485.89 million $ 1,386
Dec 27, 7 AM $ 1
+0.00%
$ 485.89 million $ 1,404
Dec 27, 6 AM $ 1
+0.00%
$ 485.9 million $ 1,198
Dec 27, 5 AM $ 1
+0.00%
$ 485.9 million $ 1,198
Dec 27, 4 AM $ 1
+0.01%
$ 485.9 million $ 1,198
Dec 27, 3 AM $ 1
+0.00%
$ 485.88 million $ 1,198
Dec 27, 2 AM $ 1
+0.01%
$ 485.88 million $ 1,198
Dec 27, 1 AM $ 1
-0.01%
$ 485.83 million $ 503
Dec 27, 12 AM $ 1
+0.00%
$ 485.87 million $ 503
Dec 26, 11 PM $ 1
+0.00%
$ 485.87 million $ 503
Dec 26, 10 PM $ 1
+0.05%
$ 485.88 million $ 503
Dec 26, 9 PM $ 1
+0.01%
$ 485.65 million $ 108
Dec 26, 8 PM $ 1
+0.34%
$ 485.59 million $ 108
Dec 26, 7 PM $ 0.996
-0.03%
$ 483.9 million $ 31
Dec 26, 6 PM $ 0.996
-0.17%
$ 484 million $ 31
Dec 26, 5 PM $ 0.998
-0.02%
$ 484.76 million $ 31
Dec 26, 4 PM $ 0.998
-0.04%
$ 484.75 million $ 31
Dec 26, 3 PM $ 0.998
-0.22%
$ 484.73 million $ 31
Dec 26, 2 PM $ 1
+0.00%
$ 485.82 million $ 211
Dec 26, 1 PM $ 1
+0.00%
$ 485.82 million $ 211
Dec 26, 12 PM $ 1
-0.02%
$ 485.81 million $ 211
Dec 26, 11 AM $ 1
+0.00%
$ 485.89 million $ 412