USDai Historical Data

USDAI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 1
+0.01%
$ 432.83 million $ 44,385
Nov 12, 3 PM $ 1
-0.06%
$ 432.8 million $ 47,350
Nov 12, 2 PM $ 1
+0.00%
$ 433.06 million $ 51,789
Nov 12, 1 PM $ 1
-0.01%
$ 433.07 million $ 51,789
Nov 12, 12 PM $ 1
+0.00%
$ 433.13 million $ 56,008
Nov 12, 11 AM $ 1
+0.00%
$ 433.13 million $ 106,377
Nov 12, 10 AM $ 1
+0.03%
$ 433.15 million $ 104,123
Nov 12, 9 AM $ 1
+0.00%
$ 433.03 million $ 105,137
Nov 12, 8 AM $ 1
+0.00%
$ 433.03 million $ 105,135
Nov 12, 7 AM $ 1
+0.00%
$ 433.03 million $ 107,419
Nov 12, 6 AM $ 1
+0.00%
$ 432.91 million $ 107,419
Nov 12, 5 AM $ 1
+0.00%
$ 432.91 million $ 103,644
Nov 12, 4 AM $ 1
+0.05%
$ 432.91 million $ 103,726
Nov 12, 3 AM $ 1
+0.01%
$ 432.68 million $ 97,837
Nov 12, 2 AM $ 1
+0.00%
$ 432.65 million $ 96,825
Nov 12, 1 AM $ 1
+0.00%
$ 432.65 million $ 97,105
Nov 12, 12 AM $ 1
+0.00%
$ 432.65 million $ 97,105
Nov 11, 11 PM $ 1
+0.00%
$ 432.65 million $ 99,440
Nov 11, 10 PM $ 1
-0.02%
$ 432.65 million $ 239,046
Nov 11, 9 PM $ 1
-0.09%
$ 432.73 million $ 225,107
Nov 11, 8 PM $ 1
+0.00%
$ 433.11 million $ 232,139
Nov 11, 7 PM $ 1
+0.00%
$ 433.11 million $ 232,139
Nov 11, 6 PM $ 1
+0.00%
$ 433.11 million $ 240,064
Nov 11, 5 PM $ 1
+0.00%
$ 433.11 million $ 240,064
Nov 11, 4 PM $ 1
+0.00%
$ 433.11 million $ 244,917
Nov 11, 3 PM $ 1
+0.05%
$ 433.11 million $ 238,480
Nov 11, 2 PM $ 1
+0.07%
$ 432.89 million $ 238,480
Nov 11, 1 PM $ 1
+0.00%
$ 432.57 million $ 229,624
Nov 11, 12 PM $ 1
+0.05%
$ 432.57 million $ 236,615
Nov 11, 11 AM $ 1
-0.20%
$ 432.33 million $ 182,587
Nov 11, 10 AM $ 1
+0.01%
$ 433.19 million $ 195,439
Nov 11, 9 AM $ 1
+0.01%
$ 433.13 million $ 200,228
Nov 11, 8 AM $ 1
+0.00%
$ 433.1 million $ 200,228
Nov 11, 7 AM $ 1
-0.02%
$ 433.1 million $ 218,945
Nov 11, 6 AM $ 1
+0.00%
$ 433.17 million $ 218,945
Nov 11, 5 AM $ 1
+0.00%
$ 433.17 million $ 218,945
Nov 11, 4 AM $ 1
+0.00%
$ 433.17 million $ 218,945
Nov 11, 3 AM $ 1
-0.01%
$ 432.89 million $ 226,006
Nov 11, 2 AM $ 1
+0.00%
$ 432.93 million $ 226,006
Nov 11, 1 AM $ 1
+0.00%
$ 432.93 million $ 266,305
Nov 11, 12 AM $ 1
-0.02%
$ 432.93 million $ 265,999
Nov 10, 11 PM $ 1.01
+0.00%
$ 433.01 million $ 268,186
Nov 10, 10 PM $ 1
+0.14%
$ 432.95 million $ 268,172
Nov 10, 9 PM $ 1
+0.00%
$ 432.36 million $ 128,563
Nov 10, 8 PM $ 1
-0.04%
$ 432.34 million $ 127,615
Nov 10, 7 PM $ 1
+0.00%
$ 432.56 million $ 129,807
Nov 10, 6 PM $ 1
+0.05%
$ 432.61 million $ 207,271
Nov 10, 5 PM $ 1
+0.00%
$ 432.41 million $ 221,512
Nov 10, 4 PM $ 1
+0.00%
$ 432.56 million $ 221,512
Nov 10, 3 PM $ 1
+0.00%
$ 432.56 million $ 216,654