Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDai Historical Data

USDAI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 AM $0.999
+0.00%
$516 million $79
Apr 22, 2 AM $0.999
+0.00%
$516 million $79
Apr 21, 2 PM $1
+0.01%
$516.25 million $47
Apr 21, 1 PM $1
+0.00%
$516.26 million $36
Apr 20, 6 AM $1
+0.00%
$516.17 million $72
Apr 20, 2 AM $0.998
+0.00%
$515.5 million $45
Apr 17, 6 PM $1
+0.00%
$516.3 million $83
Apr 17, 5 PM $1
+0.00%
$516.3 million $83
Apr 17, 4 PM $1
+0.00%
$516.3 million $83
Apr 17, 3 PM $1
-0.02%
$516.3 million $83
Apr 17, 2 PM $1
+0.02%
$516.41 million $83
Apr 17, 1 PM $1
+0.00%
$516.3 million $60
Apr 17, 12 PM $1
-0.04%
$516.3 million $60
Apr 17, 11 AM $1
+0.00%
$516.53 million $60
Apr 17, 10 AM $1
+0.04%
$516.53 million $60
Apr 17, 9 AM $1
-0.06%
$516.3 million $61
Apr 17, 8 AM $1
+0.03%
$516.6 million $61
Apr 17, 7 AM $1
+0.01%
$516.42 million $27
Apr 17, 6 AM $1
+0.00%
$516.39 million $34
Apr 17, 5 AM $1
+0.02%
$516.39 million $33
Apr 17, 4 AM $1
-0.01%
$516.3 million $27
Apr 17, 3 AM $1
+0.00%
$516.36 million $27
Apr 13, 2 PM $0.997
+0.00%
$514.96 million $8
Apr 13, 1 PM $0.998
+0.02%
$515.2 million $8
Apr 13, 12 PM $0.998
-0.01%
$515.1 million $8
Apr 13, 11 AM $0.998
+0.00%
$515.09 million $8
Apr 13, 10 AM $0.998
+0.00%
$515.16 million $8
Apr 13, 9 AM $1
+0.23%
$516.34 million $8
Apr 13, 8 AM $0.998
+0.00%
$515.08 million $7
Apr 13, 7 AM $0.998
-0.24%
$515.09 million $7
Apr 13, 6 AM $1
+0.24%
$516.35 million $7
Apr 13, 5 AM $0.998
-0.01%
$515.16 million $0.01
Apr 13, 4 AM $0.998
-0.02%
$515.07 million $0.01
Apr 13, 3 AM $0.998
+0.00%
$515.14 million $0.01
Apr 13, 2 AM $0.998
+0.00%
$515.09 million $0.01
Apr 13, 1 AM $0.998
+0.00%
$515.11 million $0.01
Apr 13, 12 AM $0.998
-0.01%
$515.08 million $0.01
Apr 12, 11 PM $0.998
+0.02%
$515.27 million $0.01
Apr 12, 10 PM $0.998
-0.01%
$515.04 million $0.01
Apr 12, 9 PM $0.998
+0.01%
$515.13 million $0.01
Apr 12, 8 PM $0.997
-0.03%
$514.96 million $0.01
Apr 12, 7 PM $0.998
+0.00%
$515.11 million $0.01
Apr 12, 6 PM $0.998
+0.01%
$515.1 million $0.01
Apr 12, 5 PM $0.997
-0.02%
$514.98 million $0.01
Apr 12, 4 PM $0.998
+0.02%
$515.13 million $0.01
Apr 11, 10 PM $1
+0.00%
$516.35 million $1
Apr 6, 10 AM $1
-0.01%
$516.33 million $108
Apr 6, 6 AM $1
+0.00%
$516.15 million $39
Apr 5, 3 PM $1
+0.00%
$516.37 million $10
Apr 3, 9 AM $1
+0.02%
$516.47 million $60