USDai Historical Data

USDAI Page 51
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 1
+0.00%
$ 432.56 million $ 221,512
Nov 10, 3 PM $ 1
+0.00%
$ 432.56 million $ 216,654
Nov 10, 2 PM $ 1
+0.00%
$ 432.56 million $ 216,230
Nov 10, 1 PM $ 1
+0.00%
$ 432.66 million $ 223,649
Nov 10, 12 PM $ 1
+0.00%
$ 432.44 million $ 235,230
Nov 10, 11 AM $ 1
-0.11%
$ 432.44 million $ 235,230
Nov 10, 10 AM $ 1
+0.00%
$ 432.91 million $ 267,930
Nov 10, 9 AM $ 1.01
+0.01%
$ 433.03 million $ 264,592
Nov 10, 8 AM $ 1
+0.00%
$ 432.98 million $ 262,792
Nov 10, 7 AM $ 1
+0.00%
$ 432.36 million $ 241,826
Nov 10, 6 AM $ 1
+0.00%
$ 432.36 million $ 241,826
Nov 10, 5 AM $ 1
+0.00%
$ 432.36 million $ 241,834
Nov 10, 4 AM $ 1
+0.00%
$ 432.36 million $ 241,844
Nov 10, 3 AM $ 1
+0.07%
$ 432.22 million $ 241,854
Nov 10, 2 AM $ 1
+0.00%
$ 431.92 million $ 290,124
Nov 10, 1 AM $ 1
-0.18%
$ 431.91 million $ 257,084
Nov 10, 12 AM $ 1
+0.00%
$ 432.71 million $ 283,814
Nov 9, 11 PM $ 1
+0.02%
$ 432.71 million $ 281,692
Nov 9, 10 PM $ 1
+0.02%
$ 432.65 million $ 281,692
Nov 9, 9 PM $ 1
+0.00%
$ 432.57 million $ 287,251
Nov 9, 8 PM $ 1
+0.00%
$ 432.57 million $ 290,053
Nov 9, 7 PM $ 1
-0.06%
$ 432.57 million $ 282,384
Nov 9, 6 PM $ 1
+0.07%
$ 432.84 million $ 282,384
Nov 9, 5 PM $ 1
+0.09%
$ 432.54 million $ 197,028
Nov 9, 4 PM $ 1
+0.02%
$ 432.14 million $ 186,076
Nov 9, 3 PM $ 1
+0.00%
$ 432.04 million $ 185,875
Nov 9, 2 PM $ 1
+0.00%
$ 432.04 million $ 222,659
Nov 9, 1 PM $ 1
-0.08%
$ 432.04 million $ 215,659
Nov 9, 12 PM $ 1
-0.03%
$ 432.4 million $ 215,659
Nov 9, 11 AM $ 1
-0.03%
$ 432.52 million $ 219,959
Nov 9, 10 AM $ 1
+0.00%
$ 432.31 million $ 163,711
Nov 9, 9 AM $ 1
+0.00%
$ 432.28 million $ 167,551
Nov 9, 8 AM $ 1
+0.00%
$ 432.28 million $ 167,516
Nov 9, 7 AM $ 1
+0.00%
$ 432.29 million $ 167,516
Nov 9, 6 AM $ 1
+0.00%
$ 432.29 million $ 171,969
Nov 9, 5 AM $ 1
+0.00%
$ 432.29 million $ 175,759
Nov 9, 4 AM $ 1
+0.00%
$ 432.29 million $ 176,315
Nov 9, 3 AM $ 1
+0.00%
$ 431.8 million $ 177,948
Nov 9, 2 AM $ 1
-0.10%
$ 431.8 million $ 177,948
Nov 9, 1 AM $ 1
+0.00%
$ 432.22 million $ 115,283
Nov 9, 12 AM $ 1
+0.00%
$ 431.65 million $ 94,403
Nov 8, 11 PM $ 1
+0.00%
$ 431.65 million $ 94,403
Nov 8, 10 PM $ 1
-0.06%
$ 431.65 million $ 94,960
Nov 8, 9 PM $ 1
+0.00%
$ 431.92 million $ 94,960
Nov 8, 8 PM $ 1
-0.01%
$ 431.92 million $ 96,930
Nov 8, 7 PM $ 1
+0.00%
$ 431.94 million $ 105,600
Nov 8, 6 PM $ 1
+0.00%
$ 431.94 million $ 109,575
Nov 8, 5 PM $ 1
+0.00%
$ 431.94 million $ 117,180
Nov 8, 4 PM $ 1
+0.00%
$ 431.94 million $ 117,180
Nov 8, 3 PM $ 1
-0.04%
$ 431.96 million $ 116,292