USDai Historical Data

USDAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 1
+0.00%
$ 516.49 million $ 1,904
Mar 25, 8 PM $ 1
+0.00%
$ 516.49 million $ 1,904
Mar 25, 7 PM $ 1
+0.00%
$ 516.57 million $ 1,687
Mar 25, 6 PM $ 1
+0.00%
$ 516.57 million $ 1,677
Mar 25, 5 PM $ 1
+0.00%
$ 516.57 million $ 1,676
Mar 25, 4 PM $ 1
+0.00%
$ 516.57 million $ 1,676
Mar 25, 3 PM $ 1
+0.00%
$ 516.57 million $ 1,676
Mar 25, 2 PM $ 1
+0.00%
$ 516.57 million $ 1,672
Mar 25, 1 PM $ 1
+0.00%
$ 516.57 million $ 1,737
Mar 25, 12 PM $ 1
+0.00%
$ 516.57 million $ 1,737
Mar 25, 11 AM $ 1
-0.02%
$ 516.57 million $ 1,737
Mar 25, 10 AM $ 1
+0.11%
$ 516.66 million $ 96
Mar 25, 9 AM $ 1
+0.00%
$ 516.08 million $ 96
Mar 25, 8 AM $ 1
+0.00%
$ 516.08 million $ 96
Mar 25, 7 AM $ 1
+0.00%
$ 516.08 million $ 96
Mar 25, 6 AM $ 1
+0.00%
$ 516.08 million $ 96
Mar 25, 5 AM $ 1
+0.00%
$ 516.08 million $ 146
Mar 25, 4 AM $ 1
+0.00%
$ 516.08 million $ 150
Mar 25, 3 AM $ 1
+0.00%
$ 516.08 million $ 150
Mar 25, 2 AM $ 1
+0.00%
$ 516.08 million $ 150
Mar 25, 1 AM $ 1
+0.00%
$ 516.08 million $ 169
Mar 25, 12 AM $ 1
+0.00%
$ 516.08 million $ 169
Mar 24, 11 PM $ 1
+0.00%
$ 516.07 million $ 139
Mar 24, 10 PM $ 1
+0.00%
$ 516.07 million $ 139
Mar 24, 9 PM $ 1
+0.00%
$ 516.1 million $ 139
Mar 24, 8 PM $ 1
+0.01%
$ 516.1 million $ 139
Mar 24, 7 PM $ 1
+0.00%
$ 516.07 million $ 138
Mar 24, 6 PM $ 1
-0.01%
$ 516.07 million $ 138
Mar 24, 5 PM $ 1
+0.00%
$ 516.1 million $ 138
Mar 24, 4 PM $ 1
+0.00%
$ 516.07 million $ 315
Mar 24, 3 PM $ 1
+0.00%
$ 516.07 million $ 301
Mar 24, 2 PM $ 1
+0.00%
$ 516.07 million $ 301
Mar 24, 1 PM $ 1
+0.00%
$ 516.06 million $ 1,148
Mar 24, 12 PM $ 0.999
+0.00%
$ 516.04 million $ 1,112
Mar 24, 11 AM $ 0.999
+0.00%
$ 516.04 million $ 1,112
Mar 24, 10 AM $ 0.999
+0.00%
$ 516.04 million $ 1,112
Mar 24, 9 AM $ 0.999
+0.00%
$ 516.04 million $ 1,111
Mar 24, 8 AM $ 0.999
+0.00%
$ 516.04 million $ 1,111
Mar 24, 7 AM $ 0.999
+0.00%
$ 516.04 million $ 1,111
Mar 24, 6 AM $ 0.999
+0.00%
$ 516.04 million $ 1,111
Mar 24, 5 AM $ 1
+0.00%
$ 516.06 million $ 1,061
Mar 24, 4 AM $ 1
+0.00%
$ 516.06 million $ 1,061
Mar 24, 3 AM $ 1
+0.00%
$ 516.06 million $ 1,435
Mar 24, 2 AM $ 1
+0.00%
$ 516.06 million $ 1,435
Mar 24, 1 AM $ 1
+0.00%
$ 516.06 million $ 1,435
Mar 24, 12 AM $ 1
+0.00%
$ 516.06 million $ 1,435
Mar 23, 11 PM $ 1
-0.01%
$ 516.06 million $ 1,435
Mar 23, 10 PM $ 1
+0.01%
$ 516.1 million $ 1,532
Mar 23, 9 PM $ 1
+0.00%
$ 516.06 million $ 2,204
Mar 23, 8 PM $ 1
+0.00%
$ 516.06 million $ 2,917