USDai Historical Data

USDAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 1
+0.00%
$ 516.29 million $ 750,515
Jun 28, 9 AM $ 1
+0.00%
$ 516.29 million $ 812,849
Jun 28, 8 AM $ 1
+0.00%
$ 516.29 million $ 817,855
Jun 28, 7 AM $ 1
+0.02%
$ 516.3 million $ 926,008
Jun 28, 6 AM $ 1
+0.00%
$ 516.21 million $ 926,008
Jun 28, 5 AM $ 1
-0.02%
$ 516.21 million $ 988,063
Jun 28, 4 AM $ 1
+0.00%
$ 516.3 million $ 1.03 million
Jun 28, 3 AM $ 1
+0.00%
$ 516.3 million $ 1.09 million
Jun 28, 2 AM $ 1
+0.00%
$ 516.3 million $ 1.16 million
Jun 28, 1 AM $ 1
+0.00%
$ 516.3 million $ 1.24 million
Jun 28, 12 AM $ 1
+0.00%
$ 516.3 million $ 1.24 million
Jun 27, 11 PM $ 1
+0.00%
$ 516.29 million $ 1.25 million
Jun 27, 10 PM $ 1
+0.00%
$ 516.31 million $ 1.25 million
Jun 27, 9 PM $ 1
+0.00%
$ 516.31 million $ 1.3 million
Jun 27, 8 PM $ 1
+0.00%
$ 516.31 million $ 1.37 million
Jun 27, 7 PM $ 1
+0.00%
$ 516.31 million $ 1.44 million
Jun 27, 6 PM $ 1
+0.02%
$ 516.31 million $ 1.46 million
Jun 27, 5 PM $ 1
-0.01%
$ 516.23 million $ 1.47 million
Jun 27, 4 PM $ 1
+0.00%
$ 516.31 million $ 1.43 million
Jun 27, 3 PM $ 1
+0.00%
$ 516.29 million $ 1.4 million
Jun 27, 2 PM $ 1
+0.00%
$ 516.3 million $ 1.34 million
Jun 27, 1 PM $ 1
+0.00%
$ 516.3 million $ 1.28 million
Jun 27, 12 PM $ 1
-0.01%
$ 516.28 million $ 1.2 million
Jun 27, 11 AM $ 1
+0.00%
$ 516.31 million $ 1.13 million
Jun 27, 10 AM $ 1
+0.00%
$ 516.3 million $ 1.05 million
Jun 27, 9 AM $ 1
+0.00%
$ 516.29 million $ 1.05 million
Jun 27, 8 AM $ 1
+0.00%
$ 516.28 million $ 977,152
Jun 27, 7 AM $ 1
+0.01%
$ 516.3 million $ 937,402
Jun 27, 6 AM $ 1
+0.00%
$ 516.26 million $ 868,466
Jun 27, 5 AM $ 1
+0.00%
$ 516.29 million $ 790,430
Jun 27, 4 AM $ 1
+0.00%
$ 516.28 million $ 790,591
Jun 27, 3 AM $ 1
+0.00%
$ 516.27 million $ 714,044
Jun 27, 2 AM $ 1
+0.00%
$ 516.28 million $ 633,379
Jun 27, 1 AM $ 1
+0.00%
$ 516.28 million $ 559,500
Jun 27, 12 AM $ 1
+0.00%
$ 516.27 million $ 496,416
Jun 26, 11 PM $ 1
+0.00%
$ 516.27 million $ 415,584
Jun 26, 10 PM $ 1
+0.00%
$ 516.27 million $ 415,634
Jun 26, 9 PM $ 1
+0.00%
$ 516.29 million $ 317,353
Jun 26, 8 PM $ 1
+0.00%
$ 516.29 million $ 237,933
Jun 26, 7 PM $ 1
+0.00%
$ 516.28 million $ 172,903
Jun 26, 6 PM $ 1
+0.00%
$ 516.28 million $ 78,371
Jun 26, 5 PM $ 1
+0.00%
$ 516.35 million $ 66,780
Jun 26, 4 PM $ 1
+0.01%
$ 516.35 million $ 59,831
Jun 26, 3 PM $ 1
+0.00%
$ 516.31 million $ 70,960
Jun 26, 2 PM $ 1
+0.02%
$ 516.31 million $ 53,425
Jun 26, 1 PM $ 1
+0.00%
$ 516.22 million $ 53,425
Jun 26, 12 PM $ 1
+0.00%
$ 516.22 million $ 58,340
Jun 26, 11 AM $ 1
+0.00%
$ 516.27 million $ 49,341
Jun 26, 10 AM $ 1
+0.00%
$ 516.27 million $ 49,341
Jun 26, 9 AM $ 1
+0.00%
$ 516.27 million $ 60,755