Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDai Historical Data

USDAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 PM $1
+0.01%
$333.29 million $30,738
Oct 6, 11 AM $1
-0.01%
$333.28 million $29,789
Oct 6, 10 AM $1
+0.00%
$333.3 million $29,718
Oct 6, 9 AM $1
+0.00%
$333.29 million $27,436
Oct 6, 8 AM $1
+0.02%
$333.45 million $25,986
Oct 6, 4 AM $1
+0.00%
$333.36 million $31,748
Oct 6, 3 AM $1
+0.00%
$333.35 million $30,214
Oct 6, 1 AM $1
+0.00%
$333.3 million $28,800
Oct 6, 12 AM $1
+0.00%
$333.41 million $29,097
Oct 5, 9 PM $1
+0.02%
$333.41 million $31,354
Oct 5, 8 PM $1
+0.00%
$334.38 million $30,423
Oct 5, 7 PM $1
+0.00%
$333.41 million $30,423
Oct 5, 6 PM $1
+0.00%
$333.4 million $32,181
Oct 5, 5 PM $1
-0.01%
$333.41 million $34,437
Oct 5, 4 PM $1
+0.00%
$333.45 million $35,923
Oct 5, 3 PM $1
-0.01%
$333.47 million $35,242
Oct 5, 2 PM $1
+0.03%
$333.44 million $28,059
Oct 5, 1 PM $1
+0.02%
$333.39 million $26,651
Oct 5, 12 PM $1
+0.01%
$333.42 million $24,630
Oct 5, 11 AM $1
+0.00%
$333.42 million $24,816
Oct 5, 8 AM $1
+0.02%
$333.42 million $27,094
Oct 5, 7 AM $1
+0.00%
$333.34 million $25,466
Oct 5, 5 AM $1
+0.01%
$333.32 million $25,232
Oct 5, 4 AM $1
+0.00%
$333.42 million $22,542
Oct 5, 2 AM $1
+0.00%
$333.37 million $27,273
Oct 5, 1 AM $1
+0.00%
$333.36 million $27,261
Oct 4, 11 PM $1
-0.04%
$333.31 million $25,406
Oct 4, 7 PM $1
+0.02%
$333.38 million $27,150
Oct 4, 6 PM $1
+0.04%
$333.45 million $24,432
Oct 4, 5 PM $1
+0.01%
$333.45 million $22,032
Oct 4, 4 PM $1
-0.03%
$333.33 million $20,806
Oct 4, 2 PM $1
+0.00%
$333.45 million $26,417
Oct 4, 12 PM $1
+0.00%
$333.46 million $26,505
Oct 4, 11 AM $1
-0.02%
$333.35 million $28,301
Oct 4, 10 AM $1
+0.00%
$344.68 million $28,136
Oct 4, 9 AM $1
+0.00%
$344.66 million $27,806
Oct 4, 8 AM $1
+0.00%
$344.66 million $28,056
Oct 4, 7 AM $1
+0.00%
$344.7 million $31,341
Oct 4, 6 AM $1
+0.00%
$-- $33,817
Oct 4, 5 AM $1
+0.00%
$344.69 million $33,795
Oct 4, 4 AM $1
+0.01%
$344.67 million $36,737
Oct 4, 3 AM $1
+0.00%
$344.68 million $32,230
Oct 4, 2 AM $1
+0.00%
$344.59 million $32,330
Oct 4, 1 AM $1
+0.01%
$344.59 million $33,525
Oct 3, 11 PM $1
+0.00%
$344.54 million $36,467
Oct 3, 10 PM $1
+0.00%
$344.53 million $37,163
Oct 3, 8 PM $1
+0.02%
$344.68 million $38,729
Oct 3, 6 PM $1
+0.00%
$344.55 million $40,729
Oct 3, 5 PM $1
-0.04%
$344.55 million $40,687
Oct 3, 4 PM $1
+0.00%
$344.55 million $36,372