Coinranking
USDai Historical Data
USDAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 11, 2025 | $1.03 | -0.11% | ||
| Oct 10, 2025 | $1.03 | -1.00% | ||
| Oct 9, 2025 | $1.04 | +0.08% | ||
| Oct 8, 2025 | $1.04 | +0.93% | ||
| Oct 7, 2025 | $1.03 | -1.61% | ||
| Oct 6, 2025 | $1.05 | -0.84% | ||
| Oct 5, 2025 | $1.06 | +0.14% | ||
| Oct 4, 2025 | $1.06 | +0.56% | ||
| Oct 3, 2025 | $1.05 | +0.04% | ||
| Oct 2, 2025 | $1.05 | +1.05% | ||
| Oct 1, 2025 | $1.04 | +0.97% | ||
| Sep 30, 2025 | $1.03 | -0.20% | ||
| Sep 29, 2025 | $1.03 | +0.50% | ||
| Sep 28, 2025 | $1.02 | +0.20% | ||
| Sep 27, 2025 | $1.02 | +1.33% | ||
| Sep 26, 2025 | $1 | +0.31% | ||
| Sep 25, 2025 | $1 | -1.03% | ||
| Sep 24, 2025 | $1.01 | +0.65% | ||
| Sep 23, 2025 | $1.01 | -0.02% | ||
| Sep 22, 2025 | $1.01 | -0.35% | ||
| Sep 21, 2025 | $1.01 | +0.67% | ||
| Sep 20, 2025 | $1 | +0.01% | ||
| Sep 19, 2025 | $1 | -0.20% | ||
| Sep 18, 2025 | $1.01 | +0.03% | ||
| Sep 17, 2025 | $1.01 | +0.15% | ||
| Sep 16, 2025 | $1 | -0.17% | ||
| Sep 15, 2025 | $1.01 | -0.16% | ||
| Sep 14, 2025 | $1.01 | +0.06% | ||
| Sep 13, 2025 | $1.01 | -0.21% | ||
| Sep 12, 2025 | $1.01 | +0.06% | ||