USDai Historical Data

USDAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 1
+0.00%
$ 516.06 million $ 2,917
Mar 23, 6 PM $ 1
+0.00%
$ 516.06 million $ 2,934
Mar 23, 5 PM $ 1
+0.00%
$ 516.06 million $ 2,934
Mar 23, 4 PM $ 1
+0.02%
$ 516.06 million $ 2,825
Mar 23, 3 PM $ 0.999
+0.00%
$ 515.95 million $ 2,948
Mar 23, 2 PM $ 0.999
+0.00%
$ 515.95 million $ 6,740
Mar 22, 9 PM $ 1
+0.08%
$ 516.14 million $ 2,501
Mar 22, 3 PM $ 1
+0.02%
$ 516.24 million $ 2,452
Mar 22, 2 PM $ 1
+0.05%
$ 516.46 million $ 1,815
Mar 22, 12 PM $ 1
+0.00%
$ 516.42 million $ 1,271
Mar 22, 11 AM $ 1
+0.00%
$ 517.13 million $ 492
Mar 22, 9 AM $ 1
+0.00%
$ 516.22 million $ 465
Mar 22, 12 AM $ 1
+0.00%
$ 516.3 million $ 320
Mar 20, 3 AM $ 1
+0.00%
$ 516.29 million $ 4,012
Mar 19, 11 PM $ 1
+0.00%
$ 516.17 million $ 3,975
Mar 19, 10 PM $ 1
+0.03%
$ 516.17 million $ 4,194
Mar 19, 12 PM $ 1
+0.02%
$ 516.18 million $ 3,418
Mar 19, 8 AM $ 1
+0.00%
$ 516.41 million $ 2,950
Mar 19, 7 AM $ 1
+0.04%
$ 516.42 million $ 2,700
Mar 19, 4 AM $ 0.999
+0.00%
$ 516.01 million $ 683
Mar 19, 1 AM $ 1
+0.00%
$ 516.18 million $ 623
Mar 17, 9 AM $ 1
+0.00%
$ 516.26 million $ 3,770
Mar 17, 8 AM $ 0.999
-0.05%
$ 516 million $ 3,353
Mar 17, 7 AM $ 1
+0.02%
$ 516.01 million $ 2,920
Mar 17, 5 AM $ 1
-0.02%
$ 516.18 million $ 2,029
Mar 17, 4 AM $ 1
+0.00%
$ 516.33 million $ 1,932
Mar 17, 3 AM $ 0.999
+0.00%
$ 515.99 million $ 1,164
Mar 17, 2 AM $ 1
+0.00%
$ 516.26 million $ 1,088
Mar 16, 11 PM $ 1
+0.00%
$ 516.29 million $ 1,043
Mar 16, 9 PM $ 0.998
+0.00%
$ 515.53 million $ 42
Mar 16, 7 AM $ 0.999
+0.00%
$ 515.6 million $ 6,536
Mar 16, 6 AM $ 0.999
-0.14%
$ 515.6 million $ 6,536
Mar 16, 5 AM $ 1
+0.00%
$ 516.3 million $ 6,446
Mar 16, 4 AM $ 1
+0.00%
$ 516.3 million $ 6,446
Mar 16, 3 AM $ 1
+0.00%
$ 516.29 million $ 6,446
Mar 16, 2 AM $ 1
+0.00%
$ 516.3 million $ 6,444
Mar 16, 1 AM $ 1
-0.01%
$ 516.3 million $ 6,444
Mar 16, 12 AM $ 1
+0.00%
$ 516.35 million $ 6,444
Mar 15, 11 PM $ 1
+0.01%
$ 516.35 million $ 6,444
Mar 15, 10 PM $ 1
+0.00%
$ 516.3 million $ 827
Mar 15, 9 PM $ 1
+0.00%
$ 516.3 million $ 827
Mar 15, 8 PM $ 1
+0.00%
$ 516.3 million $ 6,682
Mar 15, 7 PM $ 1
+0.00%
$ 516.3 million $ 6,682
Mar 15, 6 PM $ 1
+0.00%
$ 516.3 million $ 6,682
Mar 15, 5 PM $ 1
+0.00%
$ 516.3 million $ 7,055
Mar 15, 4 PM $ 1
-0.01%
$ 516.3 million $ 7,068
Mar 15, 3 PM $ 1
+0.01%
$ 516.34 million $ 7,068
Mar 15, 2 PM $ 1
+0.00%
$ 516.3 million $ 1,214
Mar 15, 1 PM $ 1
+0.00%
$ 516.3 million $ 1,214
Mar 15, 12 PM $ 1
+0.00%
$ 516.3 million $ 6,912