Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDai Historical Data

USDAI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 4 PM $1
+0.00%
$344.55 million $36,372
Oct 3, 3 PM $1
+0.00%
$344.7 million $41,094
Oct 3, 2 PM $1
+0.00%
$344.55 million $42,794
Oct 3, 1 PM $1
+0.00%
$344.7 million $51,396
Oct 3, 12 PM $1
+0.04%
$344.69 million $53,673
Oct 3, 11 AM $1
+0.05%
$344.72 million $50,391
Oct 3, 9 AM $1
+0.00%
$344.7 million $49,953
Oct 3, 8 AM $1
+0.00%
$344.64 million $52,108
Oct 3, 7 AM $1
-0.02%
$344.55 million $49,289
Oct 3, 6 AM $1
-0.03%
$344.59 million $50,962
Oct 3, 5 AM $1
+0.04%
$344.69 million $47,611
Oct 3, 3 AM $1
+0.00%
$344.7 million $47,949
Oct 3, 2 AM $1
+0.00%
$344.69 million $47,919
Oct 3, 1 AM $1
+0.00%
$344.55 million $44,257
Oct 3, 12 AM $1
+0.02%
$344.71 million $47,050
Oct 2, 11 PM $1
+0.00%
$344.69 million $46,134
Oct 2, 10 PM $1
-0.02%
$344.6 million $44,597
Oct 2, 9 PM $1
+0.00%
$344.62 million $43,360
Oct 2, 8 PM $1
+0.00%
$344.63 million $43,260
Oct 2, 7 PM $1
-0.01%
$344.62 million $42,764
Oct 2, 5 PM $1
+0.00%
$344.65 million $40,985
Oct 2, 4 PM $1
+0.04%
$344.65 million $39,229
Oct 2, 3 PM $1
+0.04%
$344.7 million $39,865
Oct 2, 2 PM $1
-0.04%
$344.55 million $36,087
Oct 2, 1 PM $1
+0.05%
$344.78 million $38,629
Oct 2, 12 PM $1
-0.01%
$344.77 million $42,596
Oct 2, 11 AM $1
+0.09%
$344.96 million $41,392
Oct 2, 10 AM $1
+0.00%
$344.73 million $43,729
Oct 2, 9 AM $1
+0.00%
$344.73 million $43,775
Oct 2, 8 AM $1
+0.04%
$344.74 million $42,951
Oct 2, 7 AM $1
+0.04%
$344.74 million $44,489
Oct 2, 5 AM $1
+0.00%
$501.73 million $47,707
Oct 2, 4 AM $1
+0.03%
$501.67 million $46,661
Oct 2, 2 AM $1
+0.00%
$501.72 million $50,565
Oct 2, 1 AM $1
+0.00%
$501.72 million $50,985
Oct 2, 12 AM $1
+0.01%
$501.72 million $54,400
Oct 1, 10 PM $1
+0.00%
$501.56 million $52,682
Oct 1, 9 PM $1
+0.02%
$501.72 million $52,502
Oct 1, 7 PM $1
+0.00%
$501.67 million $55,240
Oct 1, 6 PM $1
+0.01%
$501.67 million $55,024
Oct 1, 5 PM $1
+0.00%
$501.66 million $54,894
Oct 1, 4 PM $1
+0.04%
$501.65 million $69,244
Oct 1, 3 PM $1
+0.00%
$501.46 million $66,215
Oct 1, 2 PM $1
+0.00%
$501.66 million $75,945
Oct 1, 1 PM $1
+0.03%
$501.65 million $78,028
Oct 1, 12 PM $1
+0.01%
$501.65 million $62,143
Oct 1, 11 AM $1
+0.01%
$501.52 million $82,167
Oct 1, 10 AM $1
+0.08%
$502.04 million $84,447
Oct 1, 9 AM $1
+0.00%
$501.62 million $98,827
Oct 1, 8 AM $1
+0.00%
$501.6 million $98,446