USDai Historical Data

USDAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 1
-0.01%
$ 516.27 million $ 54,365
Jun 26, 7 AM $ 1
+0.00%
$ 516.26 million $ 41,619
Jun 26, 6 AM $ 1
+0.00%
$ 516.26 million $ 41,619
Jun 26, 5 AM $ 1
+0.00%
$ 516.26 million $ 51,253
Jun 26, 4 AM $ 1
+0.00%
$ 516.26 million $ 51,093
Jun 26, 3 AM $ 1
+0.00%
$ 516.26 million $ 51,093
Jun 26, 2 AM $ 1
+0.00%
$ 516.26 million $ 51,093
Jun 26, 1 AM $ 1
+0.00%
$ 516.26 million $ 51,451
Jun 26, 12 AM $ 1
+0.00%
$ 516.26 million $ 52,135
Jun 25, 11 PM $ 1
+0.00%
$ 516.26 million $ 52,443
Jun 25, 10 PM $ 1
+0.00%
$ 516.26 million $ 53,138
Jun 25, 9 PM $ 1
+0.00%
$ 516.26 million $ 53,148
Jun 25, 8 PM $ 1
+0.00%
$ 516.26 million $ 81,646
Jun 25, 7 PM $ 1
+0.00%
$ 516.26 million $ 81,646
Jun 25, 6 PM $ 1
+0.00%
$ 516.26 million $ 83,976
Jun 25, 5 PM $ 1
+0.00%
$ 516.26 million $ 83,976
Jun 25, 4 PM $ 1
+0.00%
$ 516.26 million $ 83,976
Jun 25, 3 PM $ 1
+0.00%
$ 516.26 million $ 83,722
Jun 25, 2 PM $ 1
+0.00%
$ 516.23 million $ 72,043
Jun 25, 1 PM $ 1
+0.00%
$ 516.23 million $ 74,565
Jun 25, 12 PM $ 1
+0.00%
$ 516.24 million $ 74,565
Jun 25, 11 AM $ 1
+0.00%
$ 516.24 million $ 69,649
Jun 25, 10 AM $ 1
+0.00%
$ 516.24 million $ 69,649
Jun 25, 9 AM $ 1
+0.00%
$ 516.24 million $ 58,355
Jun 25, 8 AM $ 1
+0.00%
$ 516.25 million $ 58,851
Jun 25, 7 AM $ 1
+0.00%
$ 516.25 million $ 58,851
Jun 25, 6 AM $ 1
-0.01%
$ 516.25 million $ 58,851
Jun 25, 5 AM $ 1
-0.01%
$ 516.32 million $ 46,008
Jun 25, 4 AM $ 1
+0.00%
$ 516.37 million $ 36,373
Jun 25, 3 AM $ 1
+0.00%
$ 516.37 million $ 36,373
Jun 25, 2 AM $ 1
+0.00%
$ 516.37 million $ 36,373
Jun 25, 1 AM $ 1
+0.00%
$ 516.37 million $ 41,382
Jun 25, 12 AM $ 1
+0.00%
$ 516.37 million $ 40,836
Jun 24, 11 PM $ 1
+0.00%
$ 516.37 million $ 39,968
Jun 24, 10 PM $ 1
+0.00%
$ 516.36 million $ 49,723
Jun 24, 9 PM $ 1
+0.00%
$ 516.36 million $ 49,713
Jun 24, 8 PM $ 1
+0.03%
$ 516.36 million $ 49,713
Jun 24, 7 PM $ 1
+0.00%
$ 516.21 million $ 21,213
Jun 24, 6 PM $ 1
+0.00%
$ 516.21 million $ 21,202
Jun 24, 5 PM $ 1
+0.00%
$ 516.23 million $ 18,883
Jun 24, 4 PM $ 1
+0.00%
$ 516.23 million $ 18,883
Jun 24, 3 PM $ 1
+0.00%
$ 516.23 million $ 18,883
Jun 24, 2 PM $ 1
+0.00%
$ 516.23 million $ 18,883
Jun 24, 1 PM $ 1
+0.00%
$ 516.23 million $ 18,883
Jun 24, 12 PM $ 1
+0.00%
$ 516.24 million $ 17,011
Jun 24, 11 AM $ 1
+0.00%
$ 516.24 million $ 17,021
Jun 24, 10 AM $ 1
+0.00%
$ 516.24 million $ 67,406
Jun 24, 9 AM $ 1
+0.00%
$ 516.24 million $ 67,406
Jun 24, 8 AM $ 1
+0.00%
$ 516.24 million $ 88,109
Jun 24, 7 AM $ 1
+0.00%
$ 516.24 million $ 88,109