USDai Historical Data

USDAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 1
+0.00%
$ 516.24 million $ 88,124
Jun 24, 5 AM $ 1
+0.00%
$ 516.24 million $ 97,853
Jun 24, 4 AM $ 1
+0.00%
$ 516.24 million $ 97,853
Jun 24, 3 AM $ 1
+0.00%
$ 516.24 million $ 97,853
Jun 24, 2 AM $ 1
-0.01%
$ 516.24 million $ 97,853
Jun 24, 1 AM $ 1
+0.00%
$ 516.27 million $ 92,844
Jun 24, 12 AM $ 1
+0.00%
$ 516.27 million $ 101,839
Jun 23, 11 PM $ 1
+0.00%
$ 516.27 million $ 101,839
Jun 23, 10 PM $ 1
+0.00%
$ 516.27 million $ 107,601
Jun 23, 9 PM $ 1
+0.01%
$ 516.27 million $ 107,601
Jun 23, 8 PM $ 1
+0.00%
$ 516.21 million $ 97,152
Jun 23, 7 PM $ 1
+0.00%
$ 516.21 million $ 97,245
Jun 23, 6 PM $ 1
+0.00%
$ 516.21 million $ 97,340
Jun 23, 5 PM $ 1
+0.00%
$ 516.21 million $ 97,340
Jun 23, 4 PM $ 1
+0.00%
$ 516.21 million $ 97,345
Jun 23, 3 PM $ 1
+0.00%
$ 516.21 million $ 97,345
Jun 23, 2 PM $ 1
+0.00%
$ 516.21 million $ 138,241
Jun 23, 1 PM $ 1
+0.00%
$ 516.21 million $ 138,241
Jun 23, 12 PM $ 1
+0.00%
$ 516.21 million $ 138,241
Jun 23, 6 AM $ 1
+0.00%
$ 516.21 million $ 107,705
Jun 23, 5 AM $ 1
+0.00%
$ 516.21 million $ 107,705
Jun 23, 4 AM $ 1
+0.00%
$ 516.25 million $ 116,177
Jun 23, 3 AM $ 1
+0.00%
$ 516.27 million $ 106,211
Jun 23, 2 AM $ 1
+0.00%
$ 516.27 million $ 106,211
Jun 23, 1 AM $ 1
+0.00%
$ 516.27 million $ 106,211
Jun 23, 12 AM $ 1
-0.01%
$ 516.27 million $ 106,211
Jun 22, 11 PM $ 1
+0.00%
$ 516.31 million $ 99,393
Jun 22, 10 PM $ 1
+0.00%
$ 516.31 million $ 99,318
Jun 22, 9 PM $ 1
+0.00%
$ 516.31 million $ 99,236
Jun 22, 8 PM $ 1
+0.00%
$ 516.32 million $ 93,647
Jun 22, 7 PM $ 1
+0.00%
$ 516.32 million $ 134,860
Jun 22, 6 PM $ 1
+0.00%
$ 516.32 million $ 134,860
Jun 22, 5 PM $ 1
+0.00%
$ 516.32 million $ 134,765
Jun 22, 4 PM $ 1
+0.00%
$ 516.32 million $ 134,761
Jun 22, 3 PM $ 1
+0.01%
$ 516.32 million $ 134,761
Jun 22, 2 PM $ 1
+0.00%
$ 516.28 million $ 93,959
Jun 22, 1 PM $ 1
+0.00%
$ 516.28 million $ 138,602
Jun 22, 12 PM $ 1
+0.00%
$ 516.28 million $ 138,602
Jun 22, 11 AM $ 1
+0.00%
$ 516.28 million $ 153,588
Jun 22, 10 AM $ 1
+0.01%
$ 516.27 million $ 166,262
Jun 22, 9 AM $ 1
+0.00%
$ 516.27 million $ 147,115
Jun 22, 8 AM $ 1
+0.00%
$ 516.27 million $ 127,284
Jun 22, 7 AM $ 1
+0.00%
$ 516.27 million $ 127,108
Jun 22, 6 AM $ 1
+0.00%
$ 516.27 million $ 128,359
Jun 22, 5 AM $ 1
+0.00%
$ 516.27 million $ 124,988
Jun 22, 4 AM $ 1
+0.01%
$ 516.28 million $ 124,988
Jun 22, 3 AM $ 1
+0.00%
$ 516.26 million $ 119,888
Jun 22, 2 AM $ 1
+0.00%
$ 516.26 million $ 119,888
Jun 22, 1 AM $ 1
+0.00%
$ 516.26 million $ 121,668
Jun 22, 12 AM $ 1
+0.00%
$ 516.26 million $ 121,668