Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDai Historical Data

USDAI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 8 AM $1
+0.00%
$501.6 million $98,446
Oct 1, 7 AM $1
+0.04%
$501.65 million $114,121
Oct 1, 6 AM $1
+0.00%
$501.7 million $113,043
Oct 1, 5 AM $1
+0.00%
$501.65 million $114,371
Oct 1, 4 AM $1
+0.00%
$501.68 million $129,657
Oct 1, 3 AM $1
+0.00%
$501.67 million $135,067
Oct 1, 2 AM $1
+0.03%
$501.65 million $133,002
Oct 1, 1 AM $1
-0.01%
$501.64 million $132,942
Oct 1, 12 AM $1
-0.05%
$501.57 million $128,215
Sep 30, 11 PM $1
+0.01%
$501.65 million $129,956
Sep 30, 10 PM $1
+0.00%
$501.62 million $129,874
Sep 30, 9 PM $1
+0.00%
$501.63 million $130,336
Sep 30, 8 PM $1
+0.00%
$501.65 million $140,539
Sep 30, 7 PM $1
+0.00%
$501.64 million $151,400
Sep 30, 6 PM $1
+0.00%
$501.64 million $152,719
Sep 30, 5 PM $1
+0.03%
$501.62 million $164,030
Sep 30, 3 PM $1
-0.04%
$501.69 million $169,176
Sep 30, 2 PM $1
+0.02%
$501.74 million $170,837
Sep 30, 1 PM $1
+0.01%
$501.63 million $165,181
Sep 30, 12 PM $1
+0.01%
$501.68 million $181,377
Sep 30, 11 AM $1
+0.01%
$501.58 million $200,524
Sep 30, 10 AM $1
+0.00%
$501.62 million $183,865
Sep 30, 9 AM $1
-0.01%
$501.56 million $174,108
Sep 30, 8 AM $1
+0.03%
$501.6 million $167,267
Sep 30, 6 AM $1
+0.03%
$501.65 million $177,765
Sep 30, 5 AM $1
-0.01%
$501.51 million $203,248
Sep 30, 4 AM $1
+0.04%
$501.64 million $213,539
Sep 30, 3 AM $1
+0.00%
$501.45 million $234,248
Sep 30, 1 AM $1
+0.01%
$501.65 million $277,546
Sep 29, 11 PM $1
+0.01%
$501.63 million $288,937
Sep 29, 10 PM $1
+0.01%
$501.55 million $286,409
Sep 29, 9 PM $1
-0.01%
$501.52 million $286,272
Sep 29, 7 PM $1
+0.02%
$501.59 million $283,797
Sep 29, 6 PM $1
+0.02%
$501.65 million $284,079
Sep 29, 5 PM $1
-0.01%
$501.51 million $281,481
Sep 29, 4 PM $1
+0.02%
$501.56 million $278,465
Sep 29, 3 PM $1
+0.05%
$501.71 million $263,717
Sep 29, 2 PM $1
-0.03%
$501.47 million $256,019
Sep 29, 1 PM $1
-0.01%
$501.61 million $251,625
Sep 29, 12 PM $1
-0.05%
$501.49 million $229,440
Sep 29, 11 AM $1
+0.02%
$501.7 million $211,950
Sep 29, 10 AM $1
+0.02%
$501.74 million $210,281
Sep 29, 9 AM $1
+0.00%
$501.67 million $228,873
Sep 29, 8 AM $1
-0.01%
$501.6 million $227,246
Sep 29, 7 AM $1
+0.02%
$501.65 million $227,640
Sep 29, 6 AM $1
-0.05%
$501.49 million $217,506
Sep 29, 5 AM $1
+0.00%
$501.66 million $176,388
Sep 29, 4 AM $1
+0.03%
$501.64 million $159,063
Sep 29, 3 AM $1
-0.02%
$501.47 million $129,730
Sep 29, 2 AM $1
+0.02%
$501.68 million $98,444