USDai Historical Data

USDAI Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 1
+0.00%
$ 516.39 million $ 2,271
May 22, 7 AM $ 1
+0.00%
$ 516.39 million $ 2,271
May 22, 6 AM $ 1
-0.02%
$ 516.26 million $ 2,271
May 22, 5 AM $ 1
+0.02%
$ 516.34 million $ 119
May 22, 4 AM $ 1
+0.00%
$ 516.22 million $ 119
May 22, 3 AM $ 1
-0.03%
$ 516.2 million $ 114
May 22, 2 AM $ 1
+0.00%
$ 516.34 million $ 86
May 22, 1 AM $ 1
+0.00%
$ 516.34 million $ 90
May 22, 12 AM $ 1
+0.00%
$ 516.34 million $ 90
May 21, 11 PM $ 1
+0.00%
$ 516.34 million $ 90
May 21, 10 PM $ 1
+0.03%
$ 516.34 million $ 90
May 21, 9 PM $ 1
-0.02%
$ 516.19 million $ 90
May 21, 8 PM $ 1
+0.00%
$ 516.34 million $ 88
May 21, 7 PM $ 1
+0.00%
$ 516.34 million $ 20
May 21, 6 PM $ 1
+0.00%
$ 516.34 million $ 109
May 21, 5 PM $ 1
+0.00%
$ 516.34 million $ 109
May 21, 4 PM $ 1
+0.00%
$ 516.34 million $ 109
May 21, 3 PM $ 1
+0.00%
$ 516.34 million $ 109
May 21, 2 PM $ 1
+0.01%
$ 516.34 million $ 109
May 21, 1 PM $ 1
-0.01%
$ 516.3 million $ 109
May 21, 12 PM $ 1
+0.00%
$ 516.36 million $ 99
May 21, 11 AM $ 1
+0.00%
$ 516.34 million $ 95
May 21, 10 AM $ 1
+0.00%
$ 516.35 million $ 102
May 21, 9 AM $ 1
+0.00%
$ 516.35 million $ 103
May 21, 8 AM $ 1
+0.00%
$ 516.34 million $ 102
May 21, 7 AM $ 1
+0.00%
$ 516.34 million $ 18
May 21, 6 AM $ 1
+0.00%
$ 516.34 million $ 18
May 21, 5 AM $ 1
+0.00%
$ 516.34 million $ 959
May 21, 4 AM $ 1
+0.00%
$ 516.34 million $ 7,397
May 21, 3 AM $ 1
+0.00%
$ 516.34 million $ 7,424
May 21, 2 AM $ 1
+0.00%
$ 516.34 million $ 7,424
May 21, 1 AM $ 1
+0.00%
$ 516.34 million $ 7,424
May 21, 12 AM $ 1
+0.00%
$ 516.34 million $ 7,454
May 20, 11 PM $ 1
+0.00%
$ 516.34 million $ 7,454
May 20, 10 PM $ 1
+0.00%
$ 516.34 million $ 7,454
May 20, 9 PM $ 1
+0.00%
$ 516.34 million $ 7,454
May 20, 8 PM $ 1
+0.00%
$ 516.34 million $ 7,454
May 20, 7 PM $ 1
+0.00%
$ 516.34 million $ 7,454
May 20, 6 PM $ 1
+0.00%
$ 516.34 million $ 7,430
May 20, 5 PM $ 1
+0.00%
$ 516.34 million $ 7,430
May 20, 4 PM $ 1
+0.00%
$ 516.34 million $ 7,430
May 20, 3 PM $ 1
+0.00%
$ 516.34 million $ 7,430
May 20, 2 PM $ 1
+0.00%
$ 516.34 million $ 7,430
May 20, 1 PM $ 1
+0.00%
$ 516.34 million $ 7,424
May 20, 12 PM $ 1
+0.00%
$ 516.34 million $ 7,424
May 20, 11 AM $ 1
+0.00%
$ 516.34 million $ 7,424
May 20, 10 AM $ 1
+0.00%
$ 516.34 million $ 7,424
May 20, 9 AM $ 1
+0.00%
$ 516.34 million $ 7,414
May 20, 8 AM $ 1
+0.00%
$ 516.34 million $ 7,429
May 20, 7 AM $ 1
+0.00%
$ 516.34 million $ 7,431