USDai Historical Data

USDAI Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 1
+0.00%
$ 516.34 million $ 7,429
May 20, 7 AM $ 1
+0.00%
$ 516.34 million $ 7,431
May 20, 6 AM $ 1
+0.00%
$ 516.34 million $ 7,431
May 20, 5 AM $ 1
+0.00%
$ 516.34 million $ 7,431
May 20, 4 AM $ 1
-0.03%
$ 516.36 million $ 6,484
May 20, 3 AM $ 1
+0.00%
$ 516.51 million $ 2,726
May 20, 2 AM $ 1
+0.00%
$ 516.51 million $ 21,111
May 20, 1 AM $ 1
+0.00%
$ 516.51 million $ 26,112
May 20, 12 AM $ 1
+0.00%
$ 516.51 million $ 26,222
May 19, 11 PM $ 1
+0.00%
$ 516.51 million $ 26,222
May 19, 10 PM $ 1
+0.00%
$ 516.51 million $ 26,222
May 19, 9 PM $ 1
+0.00%
$ 516.51 million $ 26,314
May 19, 8 PM $ 1
+0.00%
$ 516.51 million $ 26,314
May 19, 7 PM $ 1
+0.00%
$ 516.51 million $ 26,314
May 19, 6 PM $ 1
+0.00%
$ 516.51 million $ 26,314
May 19, 5 PM $ 1
+0.00%
$ 516.51 million $ 26,314
May 19, 4 PM $ 1
+0.00%
$ 516.51 million $ 26,316
May 19, 3 PM $ 1
+0.00%
$ 516.51 million $ 26,316
May 19, 2 PM $ 1
+0.00%
$ 516.51 million $ 26,317
May 19, 1 PM $ 1
+0.00%
$ 516.51 million $ 26,317
May 19, 12 PM $ 1
+0.00%
$ 516.51 million $ 26,317
May 19, 11 AM $ 1
+0.00%
$ 516.51 million $ 26,317
May 19, 10 AM $ 1
+0.00%
$ 516.51 million $ 26,316
May 19, 9 AM $ 1
+0.00%
$ 516.51 million $ 26,316
May 19, 8 AM $ 1
+0.00%
$ 516.51 million $ 26,275
May 19, 7 AM $ 1
+0.00%
$ 516.51 million $ 26,260
May 19, 6 AM $ 1
+0.00%
$ 516.51 million $ 26,257
May 19, 5 AM $ 1
+0.00%
$ 516.51 million $ 26,257
May 19, 4 AM $ 1
-0.01%
$ 516.51 million $ 26,257
May 19, 3 AM $ 1
+0.00%
$ 516.58 million $ 23,537
May 19, 2 AM $ 1
+0.04%
$ 516.58 million $ 23,498
May 19, 1 AM $ 1
+0.00%
$ 516.39 million $ 112
May 19, 12 AM $ 1
+0.00%
$ 516.39 million $ 2
May 18, 11 PM $ 1
+0.00%
$ 516.39 million $ 92
May 18, 10 PM $ 1
+0.00%
$ 516.39 million $ 92
May 18, 9 PM $ 1
+0.00%
$ 516.39 million $ 92
May 18, 8 PM $ 1
+0.02%
$ 516.39 million $ 92
May 18, 7 PM $ 1
+0.00%
$ 516.3 million $ 92
May 18, 6 PM $ 1
+0.01%
$ 516.3 million $ 92
May 18, 5 PM $ 1
-0.03%
$ 516.25 million $ 87
May 18, 4 PM $ 1
+0.00%
$ 516.22 million $ 83
May 18, 3 PM $ 1
+0.00%
$ 516.28 million $ 83
May 18, 2 PM $ 1
+0.00%
$ 516.39 million $ 129
May 18, 1 PM $ 1
+0.02%
$ 516.39 million $ 128
May 18, 12 PM $ 1
-0.02%
$ 516.29 million $ 127
May 18, 11 AM $ 1
+0.00%
$ 516.39 million $ 46
May 18, 10 AM $ 1
+0.00%
$ 516.39 million $ 46
May 18, 9 AM $ 1
+0.00%
$ 516.39 million $ 46
May 18, 8 AM $ 1
+0.00%
$ 516.39 million $ 98
May 18, 7 AM $ 1
+0.00%
$ 516.39 million $ 144