USDai Historical Data

USDAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 1
+0.00%
$ 516.4 million $ 1,798
Mar 12, 10 AM $ 1
+0.00%
$ 516.42 million $ 1,763
Mar 12, 9 AM $ 1
+0.00%
$ 516.42 million $ 1,376
Mar 12, 8 AM $ 1
+0.06%
$ 516.63 million $ 717
Mar 11, 11 PM $ 1
+0.00%
$ 516.32 million $ 5,293
Mar 11, 10 PM $ 1
+0.00%
$ 516.32 million $ 5,284
Mar 11, 7 PM $ 1
-0.05%
$ 516.28 million $ 5,185
Mar 11, 6 PM $ 1
+0.00%
$ 516.33 million $ 4,145
Mar 11, 5 PM $ 1
+0.00%
$ 516.32 million $ 3,761
Mar 11, 4 PM $ 1
-0.01%
$ 516.33 million $ 3,567
Mar 6, 12 PM $ 1
+0.00%
$ 516.28 million $ 375
Mar 6, 11 AM $ 1
+0.00%
$ 516.28 million $ 375
Mar 6, 10 AM $ 1
+0.00%
$ 516.28 million $ 375
Mar 6, 9 AM $ 1
+0.00%
$ 516.28 million $ 495
Mar 6, 8 AM $ 1
+0.00%
$ 516.28 million $ 495
Mar 6, 7 AM $ 1
+0.00%
$ 516.28 million $ 495
Mar 6, 6 AM $ 1
+0.00%
$ 516.28 million $ 495
Mar 6, 5 AM $ 1
+0.00%
$ 516.28 million $ 495
Mar 6, 4 AM $ 1
+0.00%
$ 516.28 million $ 1,357
Mar 6, 3 AM $ 1
+0.00%
$ 516.28 million $ 1,357
Mar 6, 2 AM $ 1
+0.00%
$ 516.28 million $ 1,357
Mar 6, 1 AM $ 1
+0.00%
$ 516.28 million $ 1,367
Mar 6, 12 AM $ 1
+0.00%
$ 516.28 million $ 1,367
Mar 5, 11 PM $ 1
+0.00%
$ 516.28 million $ 1,367
Mar 5, 10 PM $ 1
+0.00%
$ 516.28 million $ 1,367
Mar 5, 9 PM $ 1
+0.00%
$ 516.28 million $ 1,367
Mar 5, 8 PM $ 1
+0.00%
$ 516.28 million $ 1,367
Mar 5, 7 PM $ 1
+0.00%
$ 516.28 million $ 1,367
Mar 5, 6 PM $ 1
+0.00%
$ 516.28 million $ 1,367
Mar 5, 5 PM $ 1
+0.00%
$ 516.28 million $ 1,367
Mar 5, 4 PM $ 1
+0.00%
$ 516.28 million $ 1,367
Mar 5, 3 PM $ 1
+0.00%
$ 516.28 million $ 1,367
Mar 5, 2 PM $ 1
+0.00%
$ 516.28 million $ 1,368
Mar 5, 1 PM $ 1
+0.00%
$ 516.28 million $ 1,368
Mar 5, 12 PM $ 1
+0.00%
$ 516.28 million $ 1,368
Mar 5, 11 AM $ 1
+0.00%
$ 516.12 million $ 1,368
Mar 5, 10 AM $ 1
+0.00%
$ 516.12 million $ 993
Mar 5, 9 AM $ 1
+0.01%
$ 516.12 million $ 993
Mar 5, 8 AM $ 1
+0.00%
$ 516.07 million $ 873
Mar 5, 7 AM $ 1
+0.00%
$ 516.07 million $ 873
Mar 5, 6 AM $ 1
+0.00%
$ 516.07 million $ 873
Mar 5, 5 AM $ 1
+0.00%
$ 516.07 million $ 1,133
Mar 5, 4 AM $ 1
-0.05%
$ 516.07 million $ 272
Mar 5, 3 AM $ 1
+0.00%
$ 516.32 million $ 272
Mar 5, 2 AM $ 1
+0.00%
$ 516.32 million $ 272
Mar 5, 1 AM $ 1
+0.00%
$ 516.32 million $ 272
Feb 25, 6 PM $ 1
+0.00%
$ 516.12 million $ 175
Feb 25, 5 PM $ 1
+0.00%
$ 516.12 million $ 217
Feb 25, 4 PM $ 1
+0.00%
$ 516.12 million $ 7,812
Feb 25, 3 PM $ 1
+0.00%
$ 516.12 million $ 7,812