Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDai Historical Data

USDAI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2 AM $1
+0.02%
$501.68 million $98,444
Sep 29, 12 AM $1
+0.04%
$501.7 million $85,263
Sep 28, 10 PM $1
+0.00%
$501.48 million $76,198
Sep 28, 9 PM $1
-0.04%
$501.48 million $67,621
Sep 28, 8 PM $1
+0.02%
$501.65 million $63,439
Sep 28, 7 PM $1
+0.01%
$501.54 million $63,708
Sep 28, 6 PM $1
+0.00%
$501.46 million $68,003
Sep 28, 5 PM $1
-0.01%
$501.48 million $62,397
Sep 28, 2 PM $1
+0.01%
$501.65 million $93,746
Sep 28, 12 PM $1
+0.00%
$501.6 million $139,756
Sep 28, 10 AM $1
-0.02%
$501.52 million $263,297
Sep 28, 9 AM $1
+0.02%
$501.57 million $265,927
Sep 28, 8 AM $1
+0.00%
$501.49 million $280,254
Sep 28, 6 AM $1
+0.00%
$501.5 million $383,627
Sep 28, 5 AM $1
+0.00%
$501.45 million $411,613
Sep 28, 4 AM $1
+0.00%
$501.6 million $467,346
Sep 28, 2 AM $1
+0.00%
$501.68 million $467,245
Sep 28, 1 AM $1
+0.00%
$501.61 million $476,821
Sep 27, 8 PM $1
+0.00%
$-- $476,546
Sep 27, 7 PM $1
+0.04%
$501.63 million $469,597
Sep 27, 5 PM $1
+0.00%
$501.44 million $486,363
Sep 27, 4 PM $1
+0.00%
$501.43 million $492,304
Sep 27, 3 PM $1
+0.01%
$501.6 million $461,267
Sep 27, 2 PM $1
+0.00%
$501.6 million $465,870
Sep 27, 1 PM $1
-0.02%
$501.48 million $461,868
Sep 27, 12 PM $1
-0.02%
$501.48 million $433,687
Sep 27, 11 AM $1
-0.02%
$501.49 million $415,026
Sep 27, 10 AM $1
-0.01%
$501.53 million $344,319
Sep 27, 9 AM $1
-0.01%
$501.52 million $289,114
Sep 27, 8 AM $1
+0.02%
$501.52 million $266,061
Sep 27, 7 AM $1
-0.02%
$501.49 million $248,957
Sep 27, 6 AM $1
-0.02%
$501.49 million $179,166
Sep 27, 5 AM $1
-0.03%
$501.49 million $146,296
Sep 27, 4 AM $1
+0.00%
$501.44 million $82,002
Sep 27, 3 AM $1
+0.00%
$501.53 million $81,922
Sep 27, 2 AM $1
+0.00%
$501.53 million $80,786
Sep 27, 1 AM $1
+0.00%
$501.51 million $76,785
Sep 26, 7 PM $1
+0.00%
$501.5 million $116,203
Sep 26, 6 PM $1
-0.01%
$501.48 million $112,201
Sep 26, 5 PM $1
+0.00%
$501.52 million $95,875
Sep 26, 4 PM $1
+0.00%
$501.52 million $88,094
Sep 26, 3 PM $1
+0.00%
$501.51 million $84,725
Sep 26, 2 PM $1
-0.01%
$501.53 million $84,750
Sep 26, 1 PM $1
-0.01%
$501.51 million $88,673
Sep 26, 11 AM $1
+0.00%
$501.53 million $135,452
Sep 26, 10 AM $1
+0.00%
$501.53 million $135,452
Sep 26, 8 AM $1
+0.00%
$501.55 million $136,415
Sep 26, 7 AM $1
+0.00%
$501.44 million $137,666
Sep 26, 5 AM $1
+0.00%
$501.44 million $168,881
Sep 26, 2 AM $1
+0.00%
$501.44 million $168,919