Alibaba Health Information Technology Limited Historical Data

0241 Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.596
-3.43%
$ 1.19 billion $ 5
May 23, 2023 $ 0.628
+0.29%
$ -- $ 3
May 22, 2023 $ 0.627
+4.65%
$ 1.25 billion $ 310
May 21, 2023 $ 0.599
-0.01%
$ 1.2 billion $ 282
May 20, 2023 $ 0.599
+0.01%
$ 1.2 billion $ 282
May 19, 2023 $ 0.599
-1.96%
$ 1.2 billion $ 282
May 18, 2023 $ 0.611
-0.93%
$ 1.22 billion $ 61
May 17, 2023 $ 0.625
-3.41%
$ -- $ 2
May 16, 2023 $ 0.647
-0.69%
$ 1.29 billion $ 18
May 15, 2023 $ 0.651
+1.06%
$ 1.3 billion $ 14
May 11, 2023 $ 0.656
+0.19%
$ -- $ 43
May 10, 2023 $ 0.655
-0.94%
$ 1.31 billion $ 49
May 9, 2023 $ 0.661
-0.50%
$ 1.32 billion $ 66
May 8, 2023 $ 0.705
+0.63%
$ -- $ 63
May 7, 2023 $ 0.7
+0.04%
$ 1.4 billion $ 62
May 6, 2023 $ 0.7
+0.00%
$ 1.4 billion $ 62
May 5, 2023 $ 0.7
+2.96%
$ 1.4 billion $ 62
May 4, 2023 $ 0.68
+0.40%
$ 1.36 billion $ 204
May 3, 2023 $ 0.677
-4.48%
$ 1.35 billion $ 3
May 2, 2023 $ 0.709
+2.49%
$ 1.42 billion $ 187
Apr 24, 2023 $ 0.708
+1.28%
$ -- $ 142
Apr 23, 2023 $ 0.699
+0.02%
$ 1.4 billion $ 140
Apr 22, 2023 $ 0.699
+0.00%
$ 1.4 billion $ 140
Apr 21, 2023 $ 0.699
-4.03%
$ 1.4 billion $ 140
Apr 20, 2023 $ 0.728
-0.18%
$ 1.46 billion $ 27
Apr 19, 2023 $ 0.729
-0.09%
$ 1.46 billion $ 146
Apr 17, 2023 $ 0.741
-0.77%
$ -- $ 3
Apr 16, 2023 $ 0.747
+0.01%
$ 1.49 billion $ 3
Apr 15, 2023 $ 0.747
+0.00%
$ 1.49 billion $ 3
Apr 14, 2023 $ 0.747
-0.93%
$ 1.49 billion $ 3
Apr 13, 2023 $ 0.754
-0.08%
$ 1.51 billion $ 41
Apr 12, 2023 $ 0.746
-2.50%
$ -- $ 149
Apr 11, 2023 $ 0.765
+3.09%
$ 1.53 billion $ 352
Apr 10, 2023 $ 0.742
+0.00%
$ 1.48 billion $ 600
Apr 9, 2023 $ 0.742
+0.00%
$ 1.48 billion $ 600
Apr 8, 2023 $ 0.742
+0.00%
$ 1.48 billion $ 600
Apr 7, 2023 $ 0.742
+0.00%
$ 1.48 billion $ 600
Apr 6, 2023 $ 0.742
+3.93%
$ 1.48 billion $ 600
Apr 5, 2023 $ 0.714
-0.01%
$ 1.43 billion $ 86
Apr 4, 2023 $ 0.714
-3.14%
$ 1.43 billion $ 86
Apr 3, 2023 $ 0.737
+1.96%
$ 1.47 billion $ 18
Apr 2, 2023 $ 0.723
+0.00%
$ 1.45 billion $ 18
Apr 1, 2023 $ 0.723
+0.00%
$ 1.45 billion $ 18
Mar 31, 2023 $ 0.723
-2.58%
$ 1.45 billion $ 18
Mar 30, 2023 $ 0.742
-7.61%
$ 1.48 billion $ 148
Mar 29, 2023 $ 0.803
+5.00%
$ 1.61 billion $ 164
Mar 28, 2023 $ 0.765
-4.99%
$ 1.53 billion $ 80
Mar 27, 2023 $ 0.805
-1.17%
$ 1.61 billion $ 8
Mar 26, 2023 $ 0.815
+0.00%
$ 1.63 billion $ 468
Mar 25, 2023 $ 0.815
+0.00%
$ 1.63 billion $ 468