Alibaba Health Information Technology Limited Historical Data

0241 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $1.93
+2.56%
$8.23 million $27
Jul 8, 2021 $1.88
-4.34%
$8.02 million $156
Jul 7, 2021 $1.97
+0.10%
$8.39 million $85
Jul 6, 2021 $1.97
-4.86%
$8.37 million $116
Jul 5, 2021 $2.07
-2.24%
$8.81 million $157
Jul 4, 2021 $2.11
+0.00%
$9.01 million $512
Jul 3, 2021 $2.11
-0.02%
$9.01 million $512
Jul 2, 2021 $2.11
-3.86%
$9.01 million $512
Jul 1, 2021 $2.2
-0.01%
$9.38 million $13
Jun 30, 2021 $2.2
-2.40%
$9.38 million $13
Jun 29, 2021 $2.26
-2.62%
$9.61 million $305
Jun 28, 2021 $2.32
+1.29%
$9.87 million $120
Jun 27, 2021 $2.29
-0.42%
$9.74 million $21
Jun 26, 2021 $2.29
+0.37%
$9.76 million $21
Jun 25, 2021 $2.28
+2.09%
$9.73 million $21
Jun 24, 2021 $2.24
+3.30%
$9.53 million $257
Jun 23, 2021 $2.17
-0.50%
$9.22 million $43
Jun 22, 2021 $2.17
-0.07%
$9.25 million $2
Jun 21, 2021 $2.17
-0.49%
$9.25 million $7
Jun 18, 2021 $2.23
+1.46%
$9.51 million $36
Jun 17, 2021 $2.2
-0.05%
$9.38 million $123
Jun 16, 2021 $2.23
+0.38%
$9.52 million $40
Jun 15, 2021 $2.23
-2.26%
$9.49 million $45
Jun 14, 2021 $2.28
-0.24%
$9.7 million $7
Jun 13, 2021 $2.28
+0.23%
$9.72 million $7
Jun 12, 2021 $2.28
-0.13%
$9.7 million $7
Jun 11, 2021 $2.28
+0.71%
$9.71 million $7
Jun 10, 2021 $2.27
-1.50%
$9.66 million $150
Jun 9, 2021 $2.3
-2.90%
$9.81 million $87
Jun 8, 2021 $2.37
-1.21%
$10.1 million $21
Jun 7, 2021 $2.4
-4.48%
$10.22 million $806
Jun 6, 2021 $2.51
-0.11%
$10.69 million $98
Jun 5, 2021 $2.51
+0.33%
$10.7 million $98
Jun 4, 2021 $2.51
-0.10%
$10.68 million $98
Jun 3, 2021 $2.51
+1.30%
$10.68 million $25
Jun 2, 2021 $2.48
-1.74%
$10.55 million $5
Jun 1, 2021 $2.52
+2.37%
$10.73 million $45
May 30, 2021 $2.46
-0.01%
$10.5 million $158
May 29, 2021 $2.46
+0.01%
$10.49 million $158
May 28, 2021 $2.46
-4.14%
$10.49 million $157
May 27, 2021 $2.57
-2.16%
$10.95 million $21
May 26, 2021 $2.63
+0.84%
$11.19 million $436
May 25, 2021 $2.8
+2.33%
$11.92 million $3
May 24, 2021 $2.73
-3.16%
$11.65 million $3
May 21, 2021 $2.81
+2.21%
$11.97 million $6
May 20, 2021 $2.75
-1.12%
$11.7 million $8
May 19, 2021 $2.78
+0.06%
$11.83 million $2,072
May 18, 2021 $2.78
+0.20%
$11.83 million $2,071
May 17, 2021 $2.7
-0.72%
$11.51 million $8
May 16, 2021 $2.72
+0.03%
$11.59 million $8