Alibaba Health Information Technology Limited Historical Data

0241 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 1.93
+2.56%
$ 8.23 million $ 27
Jul 8, 2021 $ 1.88
-4.34%
$ 8.02 million $ 156
Jul 7, 2021 $ 1.97
+0.10%
$ 8.39 million $ 85
Jul 6, 2021 $ 1.97
-4.86%
$ 8.37 million $ 116
Jul 5, 2021 $ 2.07
-2.24%
$ 8.81 million $ 157
Jul 4, 2021 $ 2.11
+0.00%
$ 9.01 million $ 512
Jul 3, 2021 $ 2.11
-0.02%
$ 9.01 million $ 512
Jul 2, 2021 $ 2.11
-3.86%
$ 9.01 million $ 512
Jul 1, 2021 $ 2.2
-0.01%
$ 9.38 million $ 13
Jun 30, 2021 $ 2.2
-2.40%
$ 9.38 million $ 13
Jun 29, 2021 $ 2.26
-2.62%
$ 9.61 million $ 305
Jun 28, 2021 $ 2.32
+1.29%
$ 9.87 million $ 120
Jun 27, 2021 $ 2.29
-0.42%
$ 9.74 million $ 21
Jun 26, 2021 $ 2.29
+0.37%
$ 9.76 million $ 21
Jun 25, 2021 $ 2.28
+2.09%
$ 9.73 million $ 21
Jun 24, 2021 $ 2.24
+3.30%
$ 9.53 million $ 257
Jun 23, 2021 $ 2.17
-0.50%
$ 9.22 million $ 43
Jun 22, 2021 $ 2.17
-0.07%
$ 9.25 million $ 2
Jun 21, 2021 $ 2.17
-0.49%
$ 9.25 million $ 7
Jun 18, 2021 $ 2.23
+1.46%
$ 9.51 million $ 36
Jun 17, 2021 $ 2.2
-0.05%
$ 9.38 million $ 123
Jun 16, 2021 $ 2.23
+0.38%
$ 9.52 million $ 40
Jun 15, 2021 $ 2.23
-2.26%
$ 9.49 million $ 45
Jun 14, 2021 $ 2.28
-0.24%
$ 9.7 million $ 7
Jun 13, 2021 $ 2.28
+0.23%
$ 9.72 million $ 7
Jun 12, 2021 $ 2.28
-0.13%
$ 9.7 million $ 7
Jun 11, 2021 $ 2.28
+0.71%
$ 9.71 million $ 7
Jun 10, 2021 $ 2.27
-1.50%
$ 9.66 million $ 150
Jun 9, 2021 $ 2.3
-2.90%
$ 9.81 million $ 87
Jun 8, 2021 $ 2.37
-1.21%
$ 10.1 million $ 21
Jun 7, 2021 $ 2.4
-4.48%
$ 10.22 million $ 806
Jun 6, 2021 $ 2.51
-0.11%
$ 10.69 million $ 98
Jun 5, 2021 $ 2.51
+0.33%
$ 10.7 million $ 98
Jun 4, 2021 $ 2.51
-0.10%
$ 10.68 million $ 98
Jun 3, 2021 $ 2.51
+1.30%
$ 10.68 million $ 25
Jun 2, 2021 $ 2.48
-1.74%
$ 10.55 million $ 5
Jun 1, 2021 $ 2.52
+2.37%
$ 10.73 million $ 45
May 30, 2021 $ 2.46
-0.01%
$ 10.5 million $ 158
May 29, 2021 $ 2.46
+0.01%
$ 10.49 million $ 158
May 28, 2021 $ 2.46
-4.14%
$ 10.49 million $ 157
May 27, 2021 $ 2.57
-2.16%
$ 10.95 million $ 21
May 26, 2021 $ 2.63
+0.84%
$ 11.19 million $ 436
May 25, 2021 $ 2.8
+2.33%
$ 11.92 million $ 3
May 24, 2021 $ 2.73
-3.16%
$ 11.65 million $ 3
May 21, 2021 $ 2.81
+2.21%
$ 11.97 million $ 6
May 20, 2021 $ 2.75
-1.12%
$ 11.7 million $ 8
May 19, 2021 $ 2.78
+0.06%
$ 11.83 million $ 2,072
May 18, 2021 $ 2.78
+0.20%
$ 11.83 million $ 2,071
May 17, 2021 $ 2.7
-0.72%
$ 11.51 million $ 8
May 16, 2021 $ 2.72
+0.03%
$ 11.59 million $ 8