Alibaba Health Information Technology Limited Historical Data

0241 Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $1.65
+2.26%
$3.31 billion $291
Aug 31, 2021 $1.62
+6.43%
$3.23 billion $239
Aug 30, 2021 $1.52
+5.72%
$3.04 billion $408
Aug 29, 2021 $1.44
+0.00%
$2.87 billion $380
Aug 28, 2021 $1.44
+0.00%
$2.87 billion $380
Aug 27, 2021 $1.44
-1.80%
$2.87 billion $380
Aug 26, 2021 $1.46
+0.09%
$2.93 billion $316
Aug 25, 2021 $1.46
+2.25%
$2.92 billion $631
Aug 24, 2021 $1.43
+6.79%
$2.86 billion $401
Aug 23, 2021 $1.34
+5.05%
$2.68 billion $700
Aug 22, 2021 $1.27
+0.00%
$2.55 billion $804
Aug 21, 2021 $1.27
-0.01%
$2.55 billion $804
Aug 20, 2021 $1.27
-12.92%
$2.55 billion $804
Aug 19, 2021 $1.46
-3.34%
$2.92 billion $85
Aug 18, 2021 $1.51
+1.10%
$3.03 billion $112
Aug 17, 2021 $1.5
-1.38%
$2.99 billion $6
Aug 16, 2021 $1.52
-2.79%
$3.04 billion $41
Aug 15, 2021 $1.56
+0.00%
$3.12 billion $87
Aug 14, 2021 $1.56
-0.01%
$3.12 billion $87
Aug 13, 2021 $1.56
+0.71%
$3.12 billion $87
Aug 12, 2021 $1.55
-4.56%
$3.1 billion $905
Aug 11, 2021 $1.62
+1.26%
$3.25 billion $294
Aug 10, 2021 $1.6
+6.03%
$3.21 billion $364
Aug 8, 2021 $1.48
+0.00%
$2.95 billion $222
Aug 7, 2021 $1.48
-0.04%
$2.95 billion $222
Aug 6, 2021 $1.48
-1.54%
$2.96 billion $222
Aug 5, 2021 $1.52
-5.89%
$3.03 billion $572
Aug 4, 2021 $1.61
+6.32%
$3.23 billion $741
Aug 3, 2021 $1.52
-0.26%
$3.04 billion $452
Aug 2, 2021 $1.52
-1.07%
$3.04 billion $8
Aug 1, 2021 $1.54
+0.12%
$3.08 billion $1,485
Jul 30, 2021 $1.54
-5.76%
$3.09 billion $1,489
Jul 29, 2021 $1.64
+22.53%
$3.27 billion $4,197
Jul 28, 2021 $1.34
+3.51%
$2.67 billion $65
Jul 27, 2021 $1.29
-18.12%
$2.58 billion $770
Jul 26, 2021 $1.57
-12.27%
$3.15 billion $896
Jul 25, 2021 $1.79
+0.07%
$3.59 billion $213
Jul 24, 2021 $1.79
-0.07%
$7.63 million $213
Jul 23, 2021 $1.79
-3.34%
$7.63 million $213
Jul 22, 2021 $1.85
+1.94%
$7.9 million $11
Jul 21, 2021 $1.82
-0.15%
$7.75 million $235
Jul 20, 2021 $1.82
-7.82%
$7.76 million $556
Jul 19, 2021 $1.98
+0.52%
$8.42 million $71
Jul 16, 2021 $1.93
-0.41%
$8.24 million $46
Jul 15, 2021 $1.98
-2.93%
$8.41 million $16
Jul 14, 2021 $2.03
+1.42%
$8.66 million $71
Jul 13, 2021 $2
+0.26%
$8.53 million $175
Jul 12, 2021 $2
+3.48%
$8.52 million $91
Jul 11, 2021 $1.93
-0.01%
$8.23 million $27
Jul 10, 2021 $1.94
+0.34%
$8.26 million $27