Alibaba Health Information Technology Limited Historical Data

0241 Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 1.65
+2.26%
$ 3.31 billion $ 291
Aug 31, 2021 $ 1.62
+6.43%
$ 3.23 billion $ 239
Aug 30, 2021 $ 1.52
+5.72%
$ 3.04 billion $ 408
Aug 29, 2021 $ 1.44
+0.00%
$ 2.87 billion $ 380
Aug 28, 2021 $ 1.44
+0.00%
$ 2.87 billion $ 380
Aug 27, 2021 $ 1.44
-1.80%
$ 2.87 billion $ 380
Aug 26, 2021 $ 1.46
+0.09%
$ 2.93 billion $ 316
Aug 25, 2021 $ 1.46
+2.25%
$ 2.92 billion $ 631
Aug 24, 2021 $ 1.43
+6.79%
$ 2.86 billion $ 401
Aug 23, 2021 $ 1.34
+5.05%
$ 2.68 billion $ 700
Aug 22, 2021 $ 1.27
+0.00%
$ 2.55 billion $ 804
Aug 21, 2021 $ 1.27
-0.01%
$ 2.55 billion $ 804
Aug 20, 2021 $ 1.27
-12.92%
$ 2.55 billion $ 804
Aug 19, 2021 $ 1.46
-3.34%
$ 2.92 billion $ 85
Aug 18, 2021 $ 1.51
+1.10%
$ 3.03 billion $ 112
Aug 17, 2021 $ 1.5
-1.38%
$ 2.99 billion $ 6
Aug 16, 2021 $ 1.52
-2.79%
$ 3.04 billion $ 41
Aug 15, 2021 $ 1.56
+0.00%
$ 3.12 billion $ 87
Aug 14, 2021 $ 1.56
-0.01%
$ 3.12 billion $ 87
Aug 13, 2021 $ 1.56
+0.71%
$ 3.12 billion $ 87
Aug 12, 2021 $ 1.55
-4.56%
$ 3.1 billion $ 905
Aug 11, 2021 $ 1.62
+1.26%
$ 3.25 billion $ 294
Aug 10, 2021 $ 1.6
+6.03%
$ 3.21 billion $ 364
Aug 8, 2021 $ 1.48
+0.00%
$ 2.95 billion $ 222
Aug 7, 2021 $ 1.48
-0.04%
$ 2.95 billion $ 222
Aug 6, 2021 $ 1.48
-1.54%
$ 2.96 billion $ 222
Aug 5, 2021 $ 1.52
-5.89%
$ 3.03 billion $ 572
Aug 4, 2021 $ 1.61
+6.32%
$ 3.23 billion $ 741
Aug 3, 2021 $ 1.52
-0.26%
$ 3.04 billion $ 452
Aug 2, 2021 $ 1.52
-1.07%
$ 3.04 billion $ 8
Aug 1, 2021 $ 1.54
+0.12%
$ 3.08 billion $ 1,485
Jul 30, 2021 $ 1.54
-5.76%
$ 3.09 billion $ 1,489
Jul 29, 2021 $ 1.64
+22.53%
$ 3.27 billion $ 4,197
Jul 28, 2021 $ 1.34
+3.51%
$ 2.67 billion $ 65
Jul 27, 2021 $ 1.29
-18.12%
$ 2.58 billion $ 770
Jul 26, 2021 $ 1.57
-12.27%
$ 3.15 billion $ 896
Jul 25, 2021 $ 1.79
+0.07%
$ 3.59 billion $ 213
Jul 24, 2021 $ 1.79
-0.07%
$ 7.63 million $ 213
Jul 23, 2021 $ 1.79
-3.34%
$ 7.63 million $ 213
Jul 22, 2021 $ 1.85
+1.94%
$ 7.9 million $ 11
Jul 21, 2021 $ 1.82
-0.15%
$ 7.75 million $ 235
Jul 20, 2021 $ 1.82
-7.82%
$ 7.76 million $ 556
Jul 19, 2021 $ 1.98
+0.52%
$ 8.42 million $ 71
Jul 16, 2021 $ 1.93
-0.41%
$ 8.24 million $ 46
Jul 15, 2021 $ 1.98
-2.93%
$ 8.41 million $ 16
Jul 14, 2021 $ 2.03
+1.42%
$ 8.66 million $ 71
Jul 13, 2021 $ 2
+0.26%
$ 8.53 million $ 175
Jul 12, 2021 $ 2
+3.48%
$ 8.52 million $ 91
Jul 11, 2021 $ 1.93
-0.01%
$ 8.23 million $ 27
Jul 10, 2021 $ 1.94
+0.34%
$ 8.26 million $ 27