Alibaba Health Information Technology Limited Historical Data

0241 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 3
+0.85%
$ 12.78 million $ 30
Mar 21, 2021 $ 2.98
+0.06%
$ 12.68 million $ 30
Mar 20, 2021 $ 2.98
-0.02%
$ 12.67 million $ 30
Mar 19, 2021 $ 2.98
-4.70%
$ 12.68 million $ 30
Mar 18, 2021 $ 3.12
+1.33%
$ 13.3 million $ 6
Mar 17, 2021 $ 3.08
+0.44%
$ 13.12 million $ 65
Mar 16, 2021 $ 3.06
+2.29%
$ 13.05 million $ 28
Mar 15, 2021 $ 3
-3.19%
$ 12.76 million $ 126
Mar 14, 2021 $ 3.1
-0.10%
$ 13.2 million $ 9
Mar 13, 2021 $ 3.1
-0.02%
$ 13.21 million $ 9
Mar 12, 2021 $ 3.1
-0.45%
$ 13.22 million $ 9
Mar 11, 2021 $ 3.12
+8.02%
$ 13.28 million $ 190
Mar 10, 2021 $ 2.89
+1.31%
$ 12.3 million $ 12
Mar 9, 2021 $ 2.85
-1.52%
$ 12.14 million $ 20
Mar 8, 2021 $ 2.89
-6.90%
$ 12.32 million $ 492
Mar 7, 2021 $ 3.11
-0.03%
$ 13.25 million $ 283
Mar 6, 2021 $ 3.11
-0.03%
$ 13.25 million $ 283
Mar 5, 2021 $ 3.11
-8.67%
$ 13.26 million $ 283
Mar 4, 2021 $ 3.41
-6.82%
$ 14.52 million $ 17
Mar 3, 2021 $ 3.66
+4.58%
$ 15.59 million $ 102
Mar 2, 2021 $ 3.59
-1.61%
$ 15.28 million $ 100
Mar 1, 2021 $ 3.65
+9.62%
$ 15.53 million $ 394
Feb 28, 2021 $ 3.32
+0.07%
$ 14.16 million $ 86
Feb 27, 2021 $ 3.32
-0.09%
$ 14.16 million $ 86
Feb 26, 2021 $ 3.33
-5.26%
$ 14.17 million $ 86
Feb 25, 2021 $ 3.52
+2.34%
$ 14.99 million $ 70
Feb 24, 2021 $ 3.44
-0.15%
$ 14.64 million $ 10
Feb 22, 2021 $ 3.74
+0.41%
$ 15.92 million $ 34
Feb 21, 2021 $ 3.72
+0.04%
$ 15.85 million $ 33
Feb 20, 2021 $ 3.72
-0.08%
$ 15.85 million $ 33
Feb 19, 2021 $ 3.72
+1.84%
$ 15.85 million $ 33
Feb 18, 2021 $ 3.73
-2.61%
$ 15.88 million $ 11
Feb 17, 2021 $ 3.83
+3.44%
$ 16.3 million $ 11
Feb 16, 2021 $ 3.7
-1.65%
$ 15.76 million $ 96
Feb 11, 2021 $ 3.5
+1.81%
$ 14.9 million $ 35
Feb 10, 2021 $ 3.44
+1.93%
$ 14.64 million $ 55
Feb 9, 2021 $ 3.37
+0.31%
$ 14.36 million $ 3
Feb 4, 2021 $ 3.38
-0.62%
$ 14.41 million $ 27
Feb 3, 2021 $ 3.4
+0.73%
$ 14.49 million $ 27
Feb 2, 2021 $ 3.37
+0.57%
$ 14.36 million $ 3
Feb 1, 2021 $ 3.11
+1.07%
$ 13.24 million $ 159
Jan 30, 2021 $ 3.08
-0.04%
$ 13.11 million $ 157
Jan 29, 2021 $ 3.08
-1.76%
$ 13.11 million $ 157
Jan 28, 2021 $ 3.13
-0.82%
$ 13.33 million $ 3
Jan 27, 2021 $ 3.37
+1.23%
$ 14.36 million $ 17
Jan 26, 2021 $ 3.33
-3.25%
$ 14.2 million $ 20
Jan 24, 2021 $ 3.57
-0.03%
$ 15.22 million $ 271
Jan 23, 2021 $ 3.57
-0.09%
$ 15.22 million $ 271
Jan 22, 2021 $ 3.57
+4.56%
$ 15.22 million $ 271
Jan 21, 2021 $ 3.42
-3.42%
$ 14.56 million $ 882