Alibaba Health Information Technology Limited Historical Data

0241 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $3.54
+8.84%
$15.09 million $3,819
Jan 19, 2021 $2.96
+0.48%
$12.62 million $9
Jan 18, 2021 $2.95
+1.71%
$12.57 million $53
Jan 12, 2021 $2.84
-3.45%
$12.12 million $17
Jan 11, 2021 $2.95
+1.74%
$12.56 million $18
Jan 10, 2021 $2.9
+0.35%
$12.36 million $26
Jan 9, 2021 $2.89
+0.69%
$12.32 million $26
Jan 8, 2021 $2.87
-2.20%
$12.25 million $26
Jan 7, 2021 $2.85
-5.07%
$12.14 million $85
Jan 6, 2021 $3
+7.04%
$12.79 million $105
Jan 5, 2021 $2.8
-1.05%
$11.95 million $17
Jan 4, 2021 $2.9
+0.84%
$12.35 million $267
Jan 3, 2021 $2.87
-1.43%
$12.24 million $264
Jan 2, 2021 $2.91
-0.47%
$12.41 million $268
Jan 1, 2021 $2.93
-0.02%
$12.46 million $269
Dec 31, 2020 $2.93
-1.70%
$12.47 million $269
Dec 30, 2020 $2.98
+1.24%
$12.68 million $280
Dec 29, 2020 $2.67
+0.53%
$11.38 million $195
Dec 28, 2020 $2.67
-2.17%
$11.35 million $136
Dec 26, 2020 $3.05
+1.06%
$12.99 million $58
Dec 25, 2020 $3.05
-0.06%
$13 million $58
Dec 24, 2020 $3.04
-8.34%
$12.95 million $58
Dec 23, 2020 $3.39
-0.08%
$14.44 million $27
Dec 22, 2020 $3.38
+4.99%
$14.4 million $34
Dec 17, 2020 $3.35
-3.52%
$14.27 million $3
Dec 16, 2020 $3.36
+3.84%
$14.29 million $7
Dec 15, 2020 $3.24
-0.07%
$13.82 million $75
Dec 14, 2020 $3.24
+0.16%
$13.78 million $74
Dec 13, 2020 $3.23
-0.43%
$13.76 million $74
Dec 12, 2020 $3.22
-0.52%
$13.73 million $74
Dec 11, 2020 $3.21
-1.19%
$13.66 million $74
Dec 10, 2020 $3.24
+1.90%
$13.81 million $26
Dec 9, 2020 $3.19
+6.18%
$13.57 million $140
Dec 8, 2020 $3
+3.07%
$12.76 million $42
Dec 4, 2020 $2.93
-2.05%
$12.47 million $15
Dec 3, 2020 $2.98
+3.27%
$12.71 million $313
Dec 1, 2020 $2.82
-5.52%
$12 million $3
Nov 30, 2020 $2.98
+2.99%
$12.7 million $307
Nov 29, 2020 $2.89
-0.41%
$12.33 million $35
Nov 28, 2020 $2.91
-0.25%
$12.38 million $35
Nov 27, 2020 $2.91
+6.92%
$12.4 million $35
Nov 26, 2020 $2.72
+8.76%
$11.59 million $122
Nov 25, 2020 $2.5
-3.05%
$10.67 million $20
Nov 24, 2020 $2.58
-0.99%
$11 million $77
Nov 23, 2020 $2.61
+0.69%
$11.1 million $42
Nov 17, 2020 $2.52
-2.86%
$10.72 million $10
Nov 16, 2020 $2.59
-0.44%
$11.04 million $10
Nov 15, 2020 $2.6
+2.83%
$11.09 million $5
Nov 14, 2020 $2.53
-2.30%
$10.78 million $5
Nov 13, 2020 $2.59
-0.05%
$11.04 million $5