Alibaba Health Information Technology Limited Historical Data

0241 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 3.54
+8.84%
$ 15.09 million $ 3,819
Jan 19, 2021 $ 2.96
+0.48%
$ 12.62 million $ 9
Jan 18, 2021 $ 2.95
+1.71%
$ 12.57 million $ 53
Jan 12, 2021 $ 2.84
-3.45%
$ 12.12 million $ 17
Jan 11, 2021 $ 2.95
+1.74%
$ 12.56 million $ 18
Jan 10, 2021 $ 2.9
+0.35%
$ 12.36 million $ 26
Jan 9, 2021 $ 2.89
+0.69%
$ 12.32 million $ 26
Jan 8, 2021 $ 2.87
-2.20%
$ 12.25 million $ 26
Jan 7, 2021 $ 2.85
-5.07%
$ 12.14 million $ 85
Jan 6, 2021 $ 3
+7.04%
$ 12.79 million $ 105
Jan 5, 2021 $ 2.8
-1.05%
$ 11.95 million $ 17
Jan 4, 2021 $ 2.9
+0.84%
$ 12.35 million $ 267
Jan 3, 2021 $ 2.87
-1.43%
$ 12.24 million $ 264
Jan 2, 2021 $ 2.91
-0.47%
$ 12.41 million $ 268
Jan 1, 2021 $ 2.93
-0.02%
$ 12.46 million $ 269
Dec 31, 2020 $ 2.93
-1.70%
$ 12.47 million $ 269
Dec 30, 2020 $ 2.98
+1.24%
$ 12.68 million $ 280
Dec 29, 2020 $ 2.67
+0.53%
$ 11.38 million $ 195
Dec 28, 2020 $ 2.67
-2.17%
$ 11.35 million $ 136
Dec 26, 2020 $ 3.05
+1.06%
$ 12.99 million $ 58
Dec 25, 2020 $ 3.05
-0.06%
$ 13 million $ 58
Dec 24, 2020 $ 3.04
-8.34%
$ 12.95 million $ 58
Dec 23, 2020 $ 3.39
-0.08%
$ 14.44 million $ 27
Dec 22, 2020 $ 3.38
+4.99%
$ 14.4 million $ 34
Dec 17, 2020 $ 3.35
-3.52%
$ 14.27 million $ 3
Dec 16, 2020 $ 3.36
+3.84%
$ 14.29 million $ 7
Dec 15, 2020 $ 3.24
-0.07%
$ 13.82 million $ 75
Dec 14, 2020 $ 3.24
+0.16%
$ 13.78 million $ 74
Dec 13, 2020 $ 3.23
-0.43%
$ 13.76 million $ 74
Dec 12, 2020 $ 3.22
-0.52%
$ 13.73 million $ 74
Dec 11, 2020 $ 3.21
-1.19%
$ 13.66 million $ 74
Dec 10, 2020 $ 3.24
+1.90%
$ 13.81 million $ 26
Dec 9, 2020 $ 3.19
+6.18%
$ 13.57 million $ 140
Dec 8, 2020 $ 3
+3.07%
$ 12.76 million $ 42
Dec 4, 2020 $ 2.93
-2.05%
$ 12.47 million $ 15
Dec 3, 2020 $ 2.98
+3.27%
$ 12.71 million $ 313
Dec 1, 2020 $ 2.82
-5.52%
$ 12 million $ 3
Nov 30, 2020 $ 2.98
+2.99%
$ 12.7 million $ 307
Nov 29, 2020 $ 2.89
-0.41%
$ 12.33 million $ 35
Nov 28, 2020 $ 2.91
-0.25%
$ 12.38 million $ 35
Nov 27, 2020 $ 2.91
+6.92%
$ 12.4 million $ 35
Nov 26, 2020 $ 2.72
+8.76%
$ 11.59 million $ 122
Nov 25, 2020 $ 2.5
-3.05%
$ 10.67 million $ 20
Nov 24, 2020 $ 2.58
-0.99%
$ 11 million $ 77
Nov 23, 2020 $ 2.61
+0.69%
$ 11.1 million $ 42
Nov 17, 2020 $ 2.52
-2.86%
$ 10.72 million $ 10
Nov 16, 2020 $ 2.59
-0.44%
$ 11.04 million $ 10
Nov 15, 2020 $ 2.6
+2.83%
$ 11.09 million $ 5
Nov 14, 2020 $ 2.53
-2.30%
$ 10.78 million $ 5
Nov 13, 2020 $ 2.59
-0.05%
$ 11.04 million $ 5