Alibaba Health Information Technology Limited Historical Data

0241 Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 2.67
+2.42%
$ 11.36 million $ 53
Jul 31, 2020 $ 2.71
+0.13%
$ 11.55 million $ 65
Jul 30, 2020 $ 2.71
+0.44%
$ 11.54 million $ 564
Jul 29, 2020 $ 2.7
-2.23%
$ 11.49 million $ 27
Jul 28, 2020 $ 2.71
+0.82%
$ 11.56 million $ 54
Jul 27, 2020 $ 2.69
+0.03%
$ 11.45 million $ 2,329
Jul 26, 2020 $ 2.69
-0.32%
$ 11.45 million $ 242
Jul 25, 2020 $ 2.7
+2.47%
$ 11.48 million $ 243
Jul 24, 2020 $ 2.63
-8.26%
$ 11.2 million $ 237
Jul 23, 2020 $ 2.86
+1.57%
$ 12.2 million $ 57
Jul 22, 2020 $ 2.82
-3.44%
$ 12.01 million $ 4,246
Jul 21, 2020 $ 2.92
+15.71%
$ 12.44 million $ 2,225
Jul 20, 2020 $ 2.52
+0.09%
$ 10.75 million $ 1,065
Jul 14, 2020 $ 2.64
-5.13%
$ 11.23 million $ 71,932
Jul 13, 2020 $ 2.78
+2.92%
$ 11.84 million $ 151,693
Jul 6, 2020 $ 2.94
-2.14%
$ 12.53 million $ 273
Jul 5, 2020 $ 3
+1.41%
$ 12.8 million $ 279
Jul 4, 2020 $ 2.96
+1.82%
$ 12.61 million $ 275
Jul 3, 2020 $ 2.91
+0.98%
$ 12.39 million $ 270
Jun 29, 2020 $ 2.97
+0.59%
$ 12.64 million $ 6
Jun 28, 2020 $ 2.95
+1.12%
$ 12.56 million $ 6
Jun 27, 2020 $ 2.92
-2.16%
$ 12.42 million $ 6
Jun 26, 2020 $ 2.98
-0.31%
$ 12.69 million $ 6
Jun 25, 2020 $ 3.02
+0.31%
$ 12.88 million $ 30
Jun 24, 2020 $ 3.01
+1.84%
$ 12.84 million $ 30
Jun 23, 2020 $ 2.8
-0.66%
$ 11.95 million $ 238
Jun 22, 2020 $ 2.82
+0.67%
$ 12.02 million $ 240
Jun 21, 2020 $ 2.8
+0.46%
$ 11.94 million $ 6
Jun 20, 2020 $ 2.79
-0.27%
$ 11.89 million $ 6
Jun 19, 2020 $ 2.8
-0.54%
$ 11.91 million $ 6
Jun 15, 2020 $ 2.64
+2.67%
$ 11.25 million $ 890
Jun 14, 2020 $ 2.57
-4.89%
$ 10.95 million $ 867
Jun 13, 2020 $ 2.7
+0.87%
$ 11.52 million $ 911
Jun 12, 2020 $ 2.68
+5.32%
$ 11.42 million $ 903
Jun 11, 2020 $ 2.55
+1.91%
$ 10.84 million $ 2,311
Jun 10, 2020 $ 2.5
-3.05%
$ 10.64 million $ 165
Jun 9, 2020 $ 2.58
+6.72%
$ 10.97 million $ 1,489
Jun 8, 2020 $ 2.41
-1.73%
$ 10.28 million $ 435
May 29, 2020 $ 2.31
+1.64%
$ 9.82 million $ 23,057
May 28, 2020 $ 2.27
-2.59%
$ 9.66 million $ 45,484
May 27, 2020 $ 2.33
+1.64%
$ 9.91 million $ 58
May 25, 2020 $ 2.3
+0.02%
$ 9.78 million $ 57
May 24, 2020 $ 2.3
+1.70%
$ 9.78 million $ 57
May 23, 2020 $ 2.26
-0.68%
$ 9.62 million $ 56
May 22, 2020 $ 2.27
-1.29%
$ 9.68 million $ 57
May 18, 2020 $ 2.75
-1.85%
$ 11.73 million $ 3
May 17, 2020 $ 2.81
+3.87%
$ 11.95 million $ 3
May 16, 2020 $ 2.7
-0.79%
$ 11.51 million $ 3
May 15, 2020 $ 2.72
+3.29%
$ 11.59 million $ 3
May 14, 2020 $ 2.64
+2.29%
$ 11.23 million $ 329