Alibaba Health Information Technology Limited Historical Data

0241 Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $2.67
+2.42%
$11.36 million $53
Jul 31, 2020 $2.71
+0.13%
$11.55 million $65
Jul 30, 2020 $2.71
+0.44%
$11.54 million $564
Jul 29, 2020 $2.7
-2.23%
$11.49 million $27
Jul 28, 2020 $2.71
+0.82%
$11.56 million $54
Jul 27, 2020 $2.69
+0.03%
$11.45 million $2,329
Jul 26, 2020 $2.69
-0.32%
$11.45 million $242
Jul 25, 2020 $2.7
+2.47%
$11.48 million $243
Jul 24, 2020 $2.63
-8.26%
$11.2 million $237
Jul 23, 2020 $2.86
+1.57%
$12.2 million $57
Jul 22, 2020 $2.82
-3.44%
$12.01 million $4,246
Jul 21, 2020 $2.92
+15.71%
$12.44 million $2,225
Jul 20, 2020 $2.52
+0.09%
$10.75 million $1,065
Jul 14, 2020 $2.64
-5.13%
$11.23 million $71,932
Jul 13, 2020 $2.78
+2.92%
$11.84 million $151,693
Jul 6, 2020 $2.94
-2.14%
$12.53 million $273
Jul 5, 2020 $3
+1.41%
$12.8 million $279
Jul 4, 2020 $2.96
+1.82%
$12.61 million $275
Jul 3, 2020 $2.91
+0.98%
$12.39 million $270
Jun 29, 2020 $2.97
+0.59%
$12.64 million $6
Jun 28, 2020 $2.95
+1.12%
$12.56 million $6
Jun 27, 2020 $2.92
-2.16%
$12.42 million $6
Jun 26, 2020 $2.98
-0.31%
$12.69 million $6
Jun 25, 2020 $3.02
+0.31%
$12.88 million $30
Jun 24, 2020 $3.01
+1.84%
$12.84 million $30
Jun 23, 2020 $2.8
-0.66%
$11.95 million $238
Jun 22, 2020 $2.82
+0.67%
$12.02 million $240
Jun 21, 2020 $2.8
+0.46%
$11.94 million $6
Jun 20, 2020 $2.79
-0.27%
$11.89 million $6
Jun 19, 2020 $2.8
-0.54%
$11.91 million $6
Jun 15, 2020 $2.64
+2.67%
$11.25 million $890
Jun 14, 2020 $2.57
-4.89%
$10.95 million $867
Jun 13, 2020 $2.7
+0.87%
$11.52 million $911
Jun 12, 2020 $2.68
+5.32%
$11.42 million $903
Jun 11, 2020 $2.55
+1.91%
$10.84 million $2,311
Jun 10, 2020 $2.5
-3.05%
$10.64 million $165
Jun 9, 2020 $2.58
+6.72%
$10.97 million $1,489
Jun 8, 2020 $2.41
-1.73%
$10.28 million $435
May 29, 2020 $2.31
+1.64%
$9.82 million $23,057
May 28, 2020 $2.27
-2.59%
$9.66 million $45,484
May 27, 2020 $2.33
+1.64%
$9.91 million $58
May 25, 2020 $2.3
+0.02%
$9.78 million $57
May 24, 2020 $2.3
+1.70%
$9.78 million $57
May 23, 2020 $2.26
-0.68%
$9.62 million $56
May 22, 2020 $2.27
-1.29%
$9.68 million $57
May 18, 2020 $2.75
-1.85%
$11.73 million $3
May 17, 2020 $2.81
+3.87%
$11.95 million $3
May 16, 2020 $2.7
-0.79%
$11.51 million $3
May 15, 2020 $2.72
+3.29%
$11.59 million $3
May 14, 2020 $2.64
+2.29%
$11.23 million $329