Alibaba Health Information Technology Limited Historical Data

0241 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 2.47
+0.36%
$ 10.52 million $ 7
Nov 11, 2020 $ 2.46
-10.49%
$ 10.48 million $ 113
Nov 10, 2020 $ 2.75
-7.79%
$ 11.71 million $ 14
Nov 9, 2020 $ 2.98
+2.47%
$ 12.71 million $ 3
Nov 4, 2020 $ 2.58
-2.99%
$ 10.99 million $ 13
Nov 3, 2020 $ 2.66
+3.23%
$ 11.32 million $ 13
Nov 2, 2020 $ 2.57
+0.32%
$ 10.97 million $ 13
Oct 30, 2020 $ 2.73
+2.55%
$ 11.64 million $ 3
Oct 29, 2020 $ 2.66
-1.50%
$ 11.35 million $ 3
Oct 28, 2020 $ 2.7
-4.53%
$ 11.52 million $ 3
Oct 27, 2020 $ 2.84
+4.08%
$ 12.08 million $ 20
Oct 23, 2020 $ 2.68
+0.39%
$ 11.41 million $ 5
Oct 22, 2020 $ 2.67
-0.05%
$ 11.37 million $ 5
Oct 21, 2020 $ 2.63
-1.79%
$ 11.22 million $ 5
Oct 20, 2020 $ 2.68
+2.23%
$ 11.42 million $ 5
Oct 9, 2020 $ 2.73
+0.87%
$ 11.63 million $ 14
Oct 8, 2020 $ 2.66
+0.67%
$ 11.32 million $ 159
Oct 7, 2020 $ 2.64
+2.35%
$ 11.24 million $ 158
Oct 6, 2020 $ 2.58
+6.11%
$ 10.98 million $ 52
Oct 5, 2020 $ 2.43
+0.91%
$ 10.35 million $ 12
Sep 28, 2020 $ 2.37
+0.08%
$ 10.08 million $ 5
Sep 27, 2020 $ 2.36
+2.05%
$ 10.07 million $ 5
Sep 26, 2020 $ 2.32
-0.41%
$ 9.88 million $ 5
Sep 25, 2020 $ 2.33
-2.38%
$ 9.92 million $ 5
Sep 21, 2020 $ 2.43
-0.84%
$ 10.33 million $ 5
Sep 20, 2020 $ 2.45
-2.69%
$ 10.42 million $ 5
Sep 19, 2020 $ 2.51
+3.53%
$ 10.71 million $ 5
Sep 18, 2020 $ 2.43
+1.04%
$ 10.34 million $ 5
Sep 14, 2020 $ 2.29
+2.57%
$ 9.77 million $ 2
Sep 13, 2020 $ 2.23
-1.19%
$ 9.52 million $ 2
Sep 12, 2020 $ 2.26
-0.27%
$ 9.63 million $ 2
Sep 11, 2020 $ 2.27
+1.95%
$ 9.66 million $ 2
Sep 10, 2020 $ 2.22
+6.02%
$ 9.47 million $ 4
Sep 9, 2020 $ 2.1
-4.20%
$ 8.93 million $ 2
Sep 2, 2020 $ 2.39
+0.84%
$ 10.2 million $ 5
Sep 1, 2020 $ 2.37
-3.34%
$ 10.11 million $ 5
Aug 28, 2020 $ 2.4
+0.44%
$ 10.24 million $ 12
Aug 27, 2020 $ 2.39
+0.34%
$ 10.19 million $ 12
Aug 19, 2020 $ 2.46
-1.16%
$ 10.49 million $ 2
Aug 18, 2020 $ 2.49
-1.35%
$ 10.62 million $ 2
Aug 14, 2020 $ 2.48
-1.31%
$ 10.57 million $ 2
Aug 13, 2020 $ 2.51
+0.83%
$ 10.71 million $ 3
Aug 12, 2020 $ 2.49
+3.90%
$ 10.63 million $ 45
Aug 11, 2020 $ 2.58
-1.09%
$ 10.97 million $ 77
Aug 10, 2020 $ 2.6
-1.67%
$ 11.09 million $ 78
Aug 9, 2020 $ 2.65
-1.13%
$ 11.27 million $ 3
Aug 8, 2020 $ 2.67
-0.59%
$ 11.38 million $ 3
Aug 7, 2020 $ 2.69
+2.39%
$ 11.44 million $ 3
Aug 5, 2020 $ 2.71
-1.17%
$ 11.54 million $ 54
Aug 4, 2020 $ 2.74
+2.92%
$ 11.68 million $ 55