Alibaba Health Information Technology Limited Historical Data

0241 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.815
+4.06%
$ 1.63 billion $ 468
Mar 23, 2023 $ 0.783
+3.16%
$ 1.57 billion $ 7,007
Mar 22, 2023 $ 0.759
+0.06%
$ 1.52 billion $ 15
Mar 21, 2023 $ 0.758
+2.10%
$ 1.52 billion $ 63
Mar 20, 2023 $ 0.743
+1.47%
$ 1.49 billion $ 1
Mar 18, 2023 $ 0.769
+0.00%
$ -- $ 42
Mar 17, 2023 $ 0.769
+1.86%
$ 1.54 billion $ 42
Mar 16, 2023 $ 0.755
+4.21%
$ 1.51 billion $ 113
Mar 15, 2023 $ 0.724
+6.16%
$ 1.45 billion $ 606
Mar 14, 2023 $ 0.682
-3.65%
$ 1.36 billion $ 97
Mar 13, 2023 $ 0.708
+3.78%
$ 1.42 billion $ 74
Mar 12, 2023 $ 0.682
+0.03%
$ 1.36 billion $ 210
Mar 11, 2023 $ 0.682
+0.00%
$ 1.36 billion $ 210
Mar 10, 2023 $ 0.682
-0.94%
$ 1.36 billion $ 210
Mar 9, 2023 $ 0.711
-2.02%
$ 1.42 billion $ 36
Mar 8, 2023 $ 0.726
-2.39%
$ 1.45 billion $ 36
Mar 7, 2023 $ 0.744
-2.02%
$ 1.49 billion $ 37
Mar 6, 2023 $ 0.759
-1.97%
$ 1.52 billion $ 41
Mar 5, 2023 $ 0.775
-0.01%
$ 1.55 billion $ 31
Mar 4, 2023 $ 0.775
+0.00%
$ 1.55 billion $ 31
Mar 3, 2023 $ 0.775
-0.39%
$ 1.55 billion $ 31
Mar 2, 2023 $ 0.757
-1.83%
$ -- $ 4
Mar 1, 2023 $ 0.772
+8.23%
$ 1.54 billion $ 4
Feb 28, 2023 $ 0.713
-2.15%
$ 1.43 billion $ 31
Feb 27, 2023 $ 0.729
+0.32%
$ 1.46 billion $ 58
Feb 26, 2023 $ 0.726
+0.02%
$ 1.45 billion $ 4
Feb 25, 2023 $ 0.726
+0.00%
$ 1.45 billion $ 4
Feb 24, 2023 $ 0.726
-3.02%
$ 1.45 billion $ 4
Feb 23, 2023 $ 0.754
+2.09%
$ -- $ 60
Feb 22, 2023 $ 0.739
-1.03%
$ 1.48 billion $ 59
Feb 21, 2023 $ 0.746
-0.55%
$ 1.49 billion $ 3
Feb 20, 2023 $ 0.77
+0.09%
$ -- $ 85
Feb 19, 2023 $ 0.769
+0.02%
$ 1.54 billion $ 85
Feb 18, 2023 $ 0.769
+0.00%
$ 1.54 billion $ 85
Feb 17, 2023 $ 0.769
+2.24%
$ 1.54 billion $ 85
Feb 16, 2023 $ 0.752
+3.65%
$ 1.5 billion $ 8
Feb 15, 2023 $ 0.726
-4.18%
$ 1.45 billion $ 7
Feb 14, 2023 $ 0.757
-0.41%
$ 1.51 billion $ 8
Feb 13, 2023 $ 0.753
-2.32%
$ -- $ 180
Feb 12, 2023 $ 0.771
+0.00%
$ 1.54 billion $ 184
Feb 11, 2023 $ 0.771
+0.00%
$ 1.54 billion $ 184
Feb 10, 2023 $ 0.771
-5.17%
$ 1.54 billion $ 184
Feb 9, 2023 $ 0.813
+4.91%
$ 1.63 billion $ 12
Feb 8, 2023 $ 0.775
-3.87%
$ 1.55 billion $ 194
Feb 7, 2023 $ 0.807
+0.22%
$ 1.61 billion $ 16
Feb 6, 2023 $ 0.805
-7.42%
$ 1.61 billion $ 23
Feb 5, 2023 $ 0.869
+0.02%
$ 1.74 billion $ 23
Feb 4, 2023 $ 0.869
+0.00%
$ 1.74 billion $ 23
Feb 3, 2023 $ 0.869
-0.76%
$ 1.74 billion $ 23
Jan 30, 2023 $ 0.964
-1.46%
$ -- $ 9