Alibaba Health Information Technology Limited Historical Data

0241 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.604
+0.53%
$ 1.21 billion $ 10,064
Jul 25 $ 0.601
-2.07%
$ 1.2 billion $ 3,004
Jul 18 $ 0.669
+4.39%
$ 1.34 billion $ 5
Jul 11 $ 0.641
-8.97%
$ 1.28 billion $ 1,729
Jul 4 $ 0.704
+0.89%
$ 1.41 billion $ 4,503
Jun 27 $ 0.714
+8.15%
$ 1.43 billion $ 359
Jun 20 $ 0.66
+5.40%
$ 1.32 billion $ 1,218
Jun 13 $ 0.626
-3.15%
$ 1.25 billion $ 1,985
Jun 6 $ 0.647
+28.26%
$ 1.29 billion $ 4,707
May 30 $ 0.499
+5.99%
$ 997.93 million $ 221
May 23 $ 0.471
-16.51%
$ 941.48 million $ 3,045
May 16 $ 0.564
+7.82%
$ 1.13 billion $ 78
May 9 $ 0.523
+8.17%
$ 1.05 billion $ 1,580
May 2 $ 0.483
-17.08%
$ 966.9 million $ 3,416
Apr 25 $ 0.583
+12.27%
$ 1.17 billion $ 864
Apr 18 $ 0.519
-14.87%
$ 1.04 billion $ 368
Apr 11 $ 0.61
-3.39%
$ 1.22 billion $ 4,243
Apr 4 $ 0.631
-0.46%
$ 1.26 billion $ 105,369
Mar 28 $ 0.634
+9.03%
$ 1.27 billion $ 2,137
Mar 21 $ 0.582
-1.79%
$ 1.16 billion $ 6,978
Mar 14 $ 0.592
+8.75%
$ 1.18 billion $ 14,640
Mar 7 $ 0.545
-13.64%
$ 1.09 billion $ 5,220
Feb 28 $ 0.631
-7.41%
$ 1.26 billion $ 3,733
Feb 21 $ 0.681
-10.46%
$ 1.36 billion $ 4,153
Feb 14 $ 0.761
-1.64%
$ 1.52 billion $ 801
Feb 7 $ 0.774
-2.12%
$ 1.55 billion $ 2,674
Jan 31 $ 0.79
+4.13%
$ 1.58 billion $ 237
Jan 24 $ 0.759
-14.34%
$ 1.52 billion $ 1,705
Jan 17 $ 0.886
+0.40%
$ 1.77 billion $ 910
Jan 10 $ 0.883
+9.33%
$ 1.77 billion $ 3,846
Jan 3 $ 0.807
-4.49%
$ 1.61 billion $ 1,574
Dec 27 $ 0.845
+1.19%
$ 1.69 billion $ 720
Dec 20 $ 0.835
-6.37%
$ 1.67 billion $ 2,347
Dec 13 $ 0.892
-5.02%
$ 1.78 billion $ 4,362
Dec 6 $ 0.939
+1.34%
$ 1.88 billion $ 1,948
Nov 29 $ 0.927
-6.26%
$ 1.85 billion $ 2,940
Nov 22 $ 0.95
-17.48%
$ 1.9 billion $ 5,178
Nov 15 $ 1.15
-8.43%
$ 2.3 billion $ 2,175
Nov 8 $ 1.26
+8.68%
$ 2.51 billion $ 19,989
Nov 1 $ 1.16
-8.05%
$ 2.31 billion $ 21,822
Oct 25 $ 1.26
-21.89%
$ 2.51 billion $ 9,088
Oct 18 $ 1.61
+19.10%
$ 3.22 billion $ 53,359
Oct 11 $ 1.35
-6.50%
$ 2.7 billion $ 104
Oct 4 $ 1.45
+1.00%
$ 2.89 billion $ 575
Sep 27 $ 1.43
+0.46%
$ 2.86 billion $ 157
Sep 20 $ 1.42
-5.98%
$ 2.85 billion $ 1,653
Sep 13 $ 1.51
-10.67%
$ 3.03 billion $ 5,060
Sep 6 $ 1.7
-0.01%
$ 3.39 billion $ 2,665
Aug 30 $ 1.7
+18.04%
$ 3.39 billion $ 5,539
Aug 23 $ 1.44
+12.85%
$ 2.87 billion $ 3,187