Alibaba Health Information Technology Limited Historical Data

0241 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $0.604
+0.53%
$1.21 billion $10,064
Jul 25 $0.601
-2.07%
$1.2 billion $3,004
Jul 18 $0.669
+4.39%
$1.34 billion $5
Jul 11 $0.641
-8.97%
$1.28 billion $1,729
Jul 4 $0.704
+0.89%
$1.41 billion $4,503
Jun 27 $0.714
+8.15%
$1.43 billion $359
Jun 20 $0.66
+5.40%
$1.32 billion $1,218
Jun 13 $0.626
-3.15%
$1.25 billion $1,985
Jun 6 $0.647
+28.26%
$1.29 billion $4,707
May 30 $0.499
+5.99%
$997.93 million $221
May 23 $0.471
-16.51%
$941.48 million $3,045
May 16 $0.564
+7.82%
$1.13 billion $78
May 9 $0.523
+8.17%
$1.05 billion $1,580
May 2 $0.483
-17.08%
$966.9 million $3,416
Apr 25 $0.583
+12.27%
$1.17 billion $864
Apr 18 $0.519
-14.87%
$1.04 billion $368
Apr 11 $0.61
-3.39%
$1.22 billion $4,243
Apr 4 $0.631
-0.46%
$1.26 billion $105,369
Mar 28 $0.634
+9.03%
$1.27 billion $2,137
Mar 21 $0.582
-1.79%
$1.16 billion $6,978
Mar 14 $0.592
+8.75%
$1.18 billion $14,640
Mar 7 $0.545
-13.64%
$1.09 billion $5,220
Feb 28 $0.631
-7.41%
$1.26 billion $3,733
Feb 21 $0.681
-10.46%
$1.36 billion $4,153
Feb 14 $0.761
-1.64%
$1.52 billion $801
Feb 7 $0.774
-2.12%
$1.55 billion $2,674
Jan 31 $0.79
+4.13%
$1.58 billion $237
Jan 24 $0.759
-14.34%
$1.52 billion $1,705
Jan 17 $0.886
+0.40%
$1.77 billion $910
Jan 10 $0.883
+9.33%
$1.77 billion $3,846
Jan 3 $0.807
-4.49%
$1.61 billion $1,574
Dec 27 $0.845
+1.19%
$1.69 billion $720
Dec 20 $0.835
-6.37%
$1.67 billion $2,347
Dec 13 $0.892
-5.02%
$1.78 billion $4,362
Dec 6 $0.939
+1.34%
$1.88 billion $1,948
Nov 29 $0.927
-6.26%
$1.85 billion $2,940
Nov 22 $0.95
-17.48%
$1.9 billion $5,178
Nov 15 $1.15
-8.43%
$2.3 billion $2,175
Nov 8 $1.26
+8.68%
$2.51 billion $19,989
Nov 1 $1.16
-8.05%
$2.31 billion $21,822
Oct 25 $1.26
-21.89%
$2.51 billion $9,088
Oct 18 $1.61
+19.10%
$3.22 billion $53,359
Oct 11 $1.35
-6.50%
$2.7 billion $104
Oct 4 $1.45
+1.00%
$2.89 billion $575
Sep 27 $1.43
+0.46%
$2.86 billion $157
Sep 20 $1.42
-5.98%
$2.85 billion $1,653
Sep 13 $1.51
-10.67%
$3.03 billion $5,060
Sep 6 $1.7
-0.01%
$3.39 billion $2,665
Aug 30 $1.7
+18.04%
$3.39 billion $5,539
Aug 23 $1.44
+12.85%
$2.87 billion $3,187