HUSD Historical Data

HUSD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $0.998
+0.06%
$223.51 million $28.01 million
Dec 23, 2020 $0.997
-0.14%
$242.46 million $47.56 million
Dec 22, 2020 $0.999
-0.16%
$248.65 million $37.96 million
Dec 21, 2020 $0.999
+0.08%
$247.13 million $57.93 million
Dec 20, 2020 $0.998
+0.01%
$243.82 million $38.55 million
Dec 19, 2020 $0.999
-0.08%
$284.36 million $48.47 million
Dec 18, 2020 $1
+0.05%
$284.64 million $39.2 million
Dec 17, 2020 $1
+0.17%
$284.65 million $84.39 million
Dec 16, 2020 $0.998
-0.21%
$284.17 million $54.53 million
Dec 15, 2020 $1
-0.01%
$284.62 million $25.14 million
Dec 14, 2020 $1
+0.10%
$284.82 million $17.8 million
Dec 13, 2020 $0.999
-0.02%
$284.41 million $19.14 million
Dec 12, 2020 $0.999
+0.01%
$284.53 million $17.74 million
Dec 11, 2020 $1
+0.04%
$285.12 million $30.74 million
Dec 10, 2020 $1
+0.11%
$284.61 million $26.29 million
Dec 9, 2020 $0.999
-0.02%
$284.41 million $32.45 million
Dec 8, 2020 $0.999
+0.15%
$284.58 million $27.39 million
Dec 7, 2020 $0.998
+0.06%
$284.14 million $15.77 million
Dec 6, 2020 $0.998
-0.04%
$284.24 million $9.43 million
Dec 5, 2020 $0.999
-0.10%
$284.34 million $9.98 million
Dec 4, 2020 $0.999
+0.05%
$284.33 million $24.34 million
Dec 3, 2020 $0.998
-0.05%
$284.15 million $29.97 million
Dec 2, 2020 $0.998
-0.14%
$284.31 million $32.16 million
Dec 1, 2020 $1
+0.13%
$284.85 million $60.4 million
Nov 30, 2020 $1
+0.04%
$284.68 million $33.83 million
Nov 29, 2020 $0.999
-0.03%
$284.51 million $26.11 million
Nov 28, 2020 $0.999
-0.15%
$284.56 million $43.06 million
Nov 27, 2020 $1
-0.17%
$284.79 million $47.65 million
Nov 26, 2020 $1
+0.03%
$285.15 million $78.96 million
Nov 25, 2020 $1
+0.27%
$285.2 million $65.72 million
Nov 24, 2020 $0.999
+0.03%
$284.41 million $74.44 million
Nov 23, 2020 $0.998
-0.10%
$284.18 million $50.67 million
Nov 22, 2020 $0.999
+0.06%
$284.48 million $42.33 million
Nov 21, 2020 $0.999
-0.05%
$284.39 million $49.48 million
Nov 20, 2020 $0.999
-0.01%
$284.5 million $35.41 million
Nov 19, 2020 $0.999
+0.07%
$284.51 million $38.68 million
Nov 18, 2020 $0.999
+0.12%
$284.38 million $44.23 million
Nov 17, 2020 $0.998
-0.10%
$284.1 million $34.56 million
Nov 16, 2020 $0.999
-0.32%
$284.36 million $27.51 million
Nov 15, 2020 $1
+0.30%
$285.27 million $12.64 million
Nov 14, 2020 $0.999
+0.05%
$284.43 million $15.87 million
Nov 13, 2020 $0.998
-0.02%
$286.92 million $24.07 million
Nov 12, 2020 $0.999
-0.05%
$287.65 million $24.58 million
Nov 11, 2020 $0.999
-0.02%
$287.79 million $15.36 million
Nov 10, 2020 $0.999
+0.02%
$286.55 million $20.95 million
Nov 9, 2020 $0.999
-0.02%
$285.49 million $24.52 million
Nov 8, 2020 $0.999
-0.05%
$287.73 million $12.25 million
Nov 7, 2020 $1
+0.07%
$287.95 million $24.34 million
Nov 6, 2020 $0.999
+0.00%
$278.8 million $30.53 million
Nov 5, 2020 $0.999
-0.03%
$278.82 million $39.52 million