HUSD Historical Data

HUSD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.998
-0.05%
$ 284.15 million $ 29.97 million
Dec 2, 2020 $ 0.998
-0.14%
$ 284.31 million $ 32.16 million
Dec 1, 2020 $ 1
+0.13%
$ 284.85 million $ 60.4 million
Nov 30, 2020 $ 1
+0.04%
$ 284.68 million $ 33.83 million
Nov 29, 2020 $ 0.999
-0.03%
$ 284.51 million $ 26.11 million
Nov 28, 2020 $ 0.999
-0.15%
$ 284.56 million $ 43.06 million
Nov 27, 2020 $ 1
-0.17%
$ 284.79 million $ 47.65 million
Nov 26, 2020 $ 1
+0.03%
$ 285.15 million $ 78.96 million
Nov 25, 2020 $ 1
+0.27%
$ 285.2 million $ 65.72 million
Nov 24, 2020 $ 0.999
+0.03%
$ 284.41 million $ 74.44 million
Nov 23, 2020 $ 0.998
-0.10%
$ 284.18 million $ 50.67 million
Nov 22, 2020 $ 0.999
+0.06%
$ 284.48 million $ 42.33 million
Nov 21, 2020 $ 0.999
-0.05%
$ 284.39 million $ 49.48 million
Nov 20, 2020 $ 0.999
-0.01%
$ 284.5 million $ 35.41 million
Nov 19, 2020 $ 0.999
+0.07%
$ 284.51 million $ 38.68 million
Nov 18, 2020 $ 0.999
+0.12%
$ 284.38 million $ 44.23 million
Nov 17, 2020 $ 0.998
-0.10%
$ 284.1 million $ 34.56 million
Nov 16, 2020 $ 0.999
-0.32%
$ 284.36 million $ 27.51 million
Nov 15, 2020 $ 1
+0.30%
$ 285.27 million $ 12.64 million
Nov 14, 2020 $ 0.999
+0.05%
$ 284.43 million $ 15.87 million
Nov 13, 2020 $ 0.998
-0.02%
$ 286.92 million $ 24.07 million
Nov 12, 2020 $ 0.999
-0.05%
$ 287.65 million $ 24.58 million
Nov 11, 2020 $ 0.999
-0.02%
$ 287.79 million $ 15.36 million
Nov 10, 2020 $ 0.999
+0.02%
$ 286.55 million $ 20.95 million
Nov 9, 2020 $ 0.999
-0.02%
$ 285.49 million $ 24.52 million
Nov 8, 2020 $ 0.999
-0.05%
$ 287.73 million $ 12.25 million
Nov 7, 2020 $ 1
+0.07%
$ 287.95 million $ 24.34 million
Nov 6, 2020 $ 0.999
+0.00%
$ 278.8 million $ 30.53 million
Nov 5, 2020 $ 0.999
-0.03%
$ 278.82 million $ 39.52 million
Nov 4, 2020 $ 0.999
-0.32%
$ 275.69 million $ 29.4 million
Nov 3, 2020 $ 1
+0.22%
$ 278.76 million $ 27.58 million
Nov 2, 2020 $ 1
+0.08%
$ 278.1 million $ 26.16 million
Nov 1, 2020 $ 0.999
+0.08%
$ 277.86 million $ 8.12 million
Oct 31, 2020 $ 0.998
-0.13%
$ 273.21 million $ 19.16 million
Oct 30, 2020 $ 0.999
-0.01%
$ 260.64 million $ 25.89 million
Oct 29, 2020 $ 1
-0.03%
$ 256.23 million $ 38.31 million
Oct 28, 2020 $ 1
-0.04%
$ 255 million $ 42.83 million
Oct 27, 2020 $ 1
+0.07%
$ 235.62 million $ 22.37 million
Oct 26, 2020 $ 1
+0.09%
$ 235.37 million $ 61.04 million
Oct 25, 2020 $ 0.999
-0.02%
$ 230.76 million $ 14.76 million
Oct 24, 2020 $ 0.999
-0.04%
$ 233.51 million $ 12.61 million
Oct 23, 2020 $ 1
+0.04%
$ 199.54 million $ 21.72 million
Oct 22, 2020 $ 0.999
+0.12%
$ 170.57 million $ 90.89 million
Oct 21, 2020 $ 0.998
-0.15%
$ 153.45 million $ 87.24 million
Oct 20, 2020 $ 1
+0.01%
$ 145.98 million $ 40.71 million
Oct 19, 2020 $ 1
-0.08%
$ 140.85 million $ 28.14 million
Oct 18, 2020 $ 1
+0.03%
$ 135.72 million $ 21.85 million
Oct 17, 2020 $ 1
+0.08%
$ 129.51 million $ 20.59 million
Oct 16, 2020 $ 1
+0.04%
$ 132.5 million $ 38.13 million
Oct 15, 2020 $ 0.999
-0.10%
$ 133.2 million $ 21.97 million