HUSD Historical Data

HUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.999
+0.11%
$ 267.97 million $ 65.88 million
Jan 12, 2021 $ 1
-0.10%
$ 299.04 million $ 54 million
Jan 11, 2021 $ 1
-0.15%
$ 312.76 million $ 172.07 million
Jan 10, 2021 $ 1
+0.24%
$ 287.88 million $ 102.28 million
Jan 9, 2021 $ 0.998
-0.13%
$ 295.71 million $ 64.98 million
Jan 8, 2021 $ 1
+0.26%
$ 227.62 million $ 111.39 million
Jan 7, 2021 $ 0.997
-0.28%
$ 200.96 million $ 164.14 million
Jan 6, 2021 $ 0.999
-0.01%
$ 197.32 million $ 100.89 million
Jan 5, 2021 $ 0.999
+0.13%
$ 197.24 million $ 72.55 million
Jan 4, 2021 $ 0.999
+0.02%
$ 173.99 million $ 70.89 million
Jan 3, 2021 $ 0.998
-0.11%
$ 151.37 million $ 74.64 million
Jan 2, 2021 $ 0.999
+0.13%
$ 142.92 million $ 75.4 million
Jan 1, 2021 $ 0.998
-0.11%
$ 127.58 million $ 35.48 million
Dec 31, 2020 $ 0.999
-0.08%
$ 131.42 million $ 45.58 million
Dec 30, 2020 $ 1
+0.00%
$ 141.01 million $ 38.01 million
Dec 29, 2020 $ 1
+0.03%
$ 159.5 million $ 30.95 million
Dec 28, 2020 $ 1
-0.05%
$ 160.72 million $ 22.52 million
Dec 27, 2020 $ 1
+0.09%
$ 161.16 million $ 39.36 million
Dec 26, 2020 $ 1
+0.01%
$ 177.72 million $ 29.87 million
Dec 25, 2020 $ 1
+0.05%
$ 191.79 million $ 28.74 million
Dec 24, 2020 $ 0.998
+0.06%
$ 223.51 million $ 28.01 million
Dec 23, 2020 $ 0.997
-0.14%
$ 242.46 million $ 47.56 million
Dec 22, 2020 $ 0.999
-0.16%
$ 248.65 million $ 37.96 million
Dec 21, 2020 $ 0.999
+0.08%
$ 247.13 million $ 57.93 million
Dec 20, 2020 $ 0.998
+0.01%
$ 243.82 million $ 38.55 million
Dec 19, 2020 $ 0.999
-0.08%
$ 284.36 million $ 48.47 million
Dec 18, 2020 $ 1
+0.05%
$ 284.64 million $ 39.2 million
Dec 17, 2020 $ 1
+0.17%
$ 284.65 million $ 84.39 million
Dec 16, 2020 $ 0.998
-0.21%
$ 284.17 million $ 54.53 million
Dec 15, 2020 $ 1
-0.01%
$ 284.62 million $ 25.14 million
Dec 14, 2020 $ 1
+0.10%
$ 284.82 million $ 17.8 million
Dec 13, 2020 $ 0.999
-0.02%
$ 284.41 million $ 19.14 million
Dec 12, 2020 $ 0.999
+0.01%
$ 284.53 million $ 17.74 million
Dec 11, 2020 $ 1
+0.04%
$ 285.12 million $ 30.74 million
Dec 10, 2020 $ 1
+0.11%
$ 284.61 million $ 26.29 million
Dec 9, 2020 $ 0.999
-0.02%
$ 284.41 million $ 32.45 million
Dec 8, 2020 $ 0.999
+0.15%
$ 284.58 million $ 27.39 million
Dec 7, 2020 $ 0.998
+0.06%
$ 284.14 million $ 15.77 million
Dec 6, 2020 $ 0.998
-0.04%
$ 284.24 million $ 9.43 million
Dec 5, 2020 $ 0.999
-0.10%
$ 284.34 million $ 9.98 million
Dec 4, 2020 $ 0.999
+0.05%
$ 284.33 million $ 24.34 million
Dec 3, 2020 $ 0.998
-0.05%
$ 284.15 million $ 29.97 million
Dec 2, 2020 $ 0.998
-0.14%
$ 284.31 million $ 32.16 million
Dec 1, 2020 $ 1
+0.13%
$ 284.85 million $ 60.4 million
Nov 30, 2020 $ 1
+0.04%
$ 284.68 million $ 33.83 million
Nov 29, 2020 $ 0.999
-0.03%
$ 284.51 million $ 26.11 million
Nov 28, 2020 $ 0.999
-0.15%
$ 284.56 million $ 43.06 million
Nov 27, 2020 $ 1
-0.17%
$ 284.79 million $ 47.65 million
Nov 26, 2020 $ 1
+0.03%
$ 285.15 million $ 78.96 million
Nov 25, 2020 $ 1
+0.27%
$ 285.2 million $ 65.72 million