HUSD Historical Data

HUSD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $1
-0.31%
$487.77 million $142.45 million
Feb 13, 2021 $1
+0.09%
$474.53 million $133.83 million
Feb 12, 2021 $1
-0.60%
$474.51 million $116.77 million
Feb 11, 2021 $1.01
+0.76%
$475.94 million $113.15 million
Feb 10, 2021 $1
+0.46%
$485.79 million $138.13 million
Feb 9, 2021 $0.997
-3.70%
$494.75 million $121.5 million
Feb 8, 2021 $1.03
+3.22%
$485.33 million $249.1 million
Feb 7, 2021 $1
-0.11%
$464.5 million $130.3 million
Feb 6, 2021 $1
+0.36%
$469.27 million $122.48 million
Feb 5, 2021 $1
+0.51%
$476.76 million $114.74 million
Feb 4, 2021 $0.995
+0.39%
$455.85 million $137.95 million
Feb 3, 2021 $0.991
+1.17%
$456.24 million $93.26 million
Feb 2, 2021 $0.978
-1.94%
$455.12 million $105.71 million
Feb 1, 2021 $0.998
-0.03%
$454.54 million $147.02 million
Jan 30, 2021 $0.997
-0.09%
$448.36 million $136.88 million
Jan 29, 2021 $0.999
+0.49%
$421.64 million $217.29 million
Jan 28, 2021 $0.994
+0.44%
$394.06 million $128.75 million
Jan 27, 2021 $0.998
+0.90%
$373.34 million $123.04 million
Jan 26, 2021 $1
-0.25%
$382.77 million $107.56 million
Jan 24, 2021 $1
+0.04%
$349 million $372.05 million
Jan 23, 2021 $1
+2.15%
$316.74 million $92.42 million
Jan 22, 2021 $0.98
+0.05%
$322.23 million $118.1 million
Jan 21, 2021 $0.973
-2.78%
$321.56 million $91.11 million
Jan 20, 2021 $0.999
-0.18%
$281.82 million $59.59 million
Jan 19, 2021 $1
-0.07%
$272.62 million $99.88 million
Jan 18, 2021 $1
+0.06%
$233.67 million $40.48 million
Jan 17, 2021 $0.999
-0.11%
$233.49 million $43.29 million
Jan 16, 2021 $1
+0.20%
$248.07 million $64.55 million
Jan 15, 2021 $1
+0.02%
$250.41 million $44.7 million
Jan 14, 2021 $1
+0.01%
$238.25 million $50.04 million
Jan 13, 2021 $0.999
+0.11%
$267.97 million $65.88 million
Jan 12, 2021 $1
-0.10%
$299.04 million $54 million
Jan 11, 2021 $1
-0.15%
$312.76 million $172.07 million
Jan 10, 2021 $1
+0.24%
$287.88 million $102.28 million
Jan 9, 2021 $0.998
-0.13%
$295.71 million $64.98 million
Jan 8, 2021 $1
+0.26%
$227.62 million $111.39 million
Jan 7, 2021 $0.997
-0.28%
$200.96 million $164.14 million
Jan 6, 2021 $0.999
-0.01%
$197.32 million $100.89 million
Jan 5, 2021 $0.999
+0.13%
$197.24 million $72.55 million
Jan 4, 2021 $0.999
+0.02%
$173.99 million $70.89 million
Jan 3, 2021 $0.998
-0.11%
$151.37 million $74.64 million
Jan 2, 2021 $0.999
+0.13%
$142.92 million $75.4 million
Jan 1, 2021 $0.998
-0.11%
$127.58 million $35.48 million
Dec 31, 2020 $0.999
-0.08%
$131.42 million $45.58 million
Dec 30, 2020 $1
+0.00%
$141.01 million $38.01 million
Dec 29, 2020 $1
+0.03%
$159.5 million $30.95 million
Dec 28, 2020 $1
-0.05%
$160.72 million $22.52 million
Dec 27, 2020 $1
+0.09%
$161.16 million $39.36 million
Dec 26, 2020 $1
+0.01%
$177.72 million $29.87 million
Dec 25, 2020 $1
+0.05%
$191.79 million $28.74 million