Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUSD Historical Data

HUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2022 $0.334
-22.71%
$62.65 million $2,229
Nov 3, 2022 $0.432
-6.98%
$81.1 million $2,181
Nov 2, 2022 $0.465
+0.06%
$87.41 million $2,132
Nov 1, 2022 $0.465
-3.93%
$87.38 million $2,131
Oct 31, 2022 $0.485
-20.21%
$91.03 million $2,092
Oct 30, 2022 $0.608
-23.46%
$114.1 million $1,876
Oct 29, 2022 $0.794
-0.16%
$149.07 million $1,760
Oct 28, 2022 $0.795
-20.53%
$149.3 million $1,763
Oct 27, 2022 $1
+1.41%
$187.88 million $602,579
Oct 26, 2022 $0.986
+0.37%
$185.28 million $60,631
Oct 25, 2022 $0.983
+0.19%
$184.58 million $83,145
Oct 24, 2022 $0.981
-0.02%
$184.23 million $416,408
Oct 23, 2022 $0.981
-0.53%
$184.3 million $25,180
Oct 22, 2022 $0.987
+1.41%
$185.28 million $437,635
Oct 21, 2022 $0.973
+0.21%
$182.71 million $1.48 million
Oct 20, 2022 $0.971
+1.79%
$182.33 million $418,431
Oct 19, 2022 $0.954
-3.44%
$179.12 million $201,397
Oct 18, 2022 $0.988
+0.41%
$185.51 million $226,920
Oct 17, 2022 $0.984
+0.08%
$184.75 million $200,441
Oct 16, 2022 $0.983
+0.70%
$184.6 million $390,001
Oct 15, 2022 $0.976
-1.40%
$183.31 million $260,705
Oct 14, 2022 $0.99
+0.69%
$185.91 million $783,664
Oct 13, 2022 $0.983
-0.20%
$184.65 million $142,276
Oct 12, 2022 $0.985
+1.11%
$185.01 million $856,535
Oct 11, 2022 $0.974
+0.04%
$182.98 million $546,047
Oct 10, 2022 $0.974
-1.69%
$182.92 million $682,720
Oct 9, 2022 $0.99
-0.16%
$186.02 million $303,898
Oct 8, 2022 $0.992
-0.16%
$186.27 million $193,125
Oct 7, 2022 $0.993
+515.34%
$80.81 million $436,779
Aug 1, 2022 $0.998
+0.28%
$81.11 million $275,655
Jul 31, 2022 $0.997
-0.34%
$82.99 million $277,325
Jul 30, 2022 $0.997
-0.10%
$83.09 million $670,479
Jul 29, 2022 $0.998
+0.15%
$84.45 million $1.37 million
Jul 21, 2022 $1
+0.20%
$107.43 million $401,257
Jul 20, 2022 $0.995
-0.64%
$99.62 million $2.84 million
Jul 19, 2022 $1
+0.66%
$102.68 million $457,147
Jul 18, 2022 $0.996
-0.15%
$102.12 million $610,824
Jul 17, 2022 $1
-0.24%
$101.96 million $1.97 million
Jul 16, 2022 $1
+0.21%
$101.62 million $52,717
Jul 15, 2022 $0.997
-0.37%
$103.93 million $191,853
Jul 14, 2022 $1
-0.06%
$104.21 million $6.65 million
Jul 13, 2022 $0.996
-0.18%
$100.44 million $2.53 million
Jul 12, 2022 $1
+0.05%
$110.7 million $18.83 million
Jul 11, 2022 $0.998
-0.38%
$109.18 million $30.53 million
Jul 10, 2022 $1
+0.52%
$109.67 million $31.18 million
Jul 9, 2022 $0.997
+0.15%
$117.23 million $226,306
Jul 8, 2022 $1
+0.18%
$117.98 million $2.98 million
Jul 7, 2022 $1
-0.18%
$117.34 million $7.2 million
Jul 6, 2022 $1
-0.26%
$118 million $10.07 million
Jul 5, 2022 $1
-0.35%
$119.95 million $14.79 million