HUSD Historical Data

HUSD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.432
-6.98%
$81.1 million $2,181
Nov 2, 2022 $0.465
+0.06%
$87.41 million $2,132
Nov 1, 2022 $0.465
-3.93%
$87.38 million $2,131
Oct 31, 2022 $0.485
-20.21%
$91.03 million $2,092
Oct 30, 2022 $0.608
-23.46%
$114.1 million $1,876
Oct 29, 2022 $0.794
-0.16%
$149.07 million $1,760
Oct 28, 2022 $0.795
-20.53%
$149.3 million $1,763
Oct 27, 2022 $1
+1.41%
$187.88 million $602,579
Oct 26, 2022 $0.986
+0.37%
$185.28 million $60,631
Oct 25, 2022 $0.983
+0.19%
$184.58 million $83,145
Oct 24, 2022 $0.981
-0.02%
$184.23 million $416,408
Oct 23, 2022 $0.981
-0.53%
$184.3 million $25,180
Oct 22, 2022 $0.987
+1.41%
$185.28 million $437,635
Oct 21, 2022 $0.973
+0.21%
$182.71 million $1.48 million
Oct 20, 2022 $0.971
+1.79%
$182.33 million $418,431
Oct 19, 2022 $0.954
-3.44%
$179.12 million $201,397
Oct 18, 2022 $0.988
+0.41%
$185.51 million $226,920
Oct 17, 2022 $0.984
+0.08%
$184.75 million $200,441
Oct 16, 2022 $0.983
+0.70%
$184.6 million $390,001
Oct 15, 2022 $0.976
-1.40%
$183.31 million $260,705
Oct 14, 2022 $0.99
+0.69%
$185.91 million $783,664
Oct 13, 2022 $0.983
-0.20%
$184.65 million $142,276
Oct 12, 2022 $0.985
+1.11%
$185.01 million $856,535
Oct 11, 2022 $0.974
+0.04%
$182.98 million $546,047
Oct 10, 2022 $0.974
-1.69%
$182.92 million $682,720
Oct 9, 2022 $0.99
-0.16%
$186.02 million $303,898
Oct 8, 2022 $0.992
-0.16%
$186.27 million $193,125
Oct 7, 2022 $0.993
+515.34%
$80.81 million $436,779
Aug 1, 2022 $0.998
+0.28%
$81.11 million $275,655
Jul 31, 2022 $0.997
-0.34%
$82.99 million $277,325
Jul 30, 2022 $0.997
-0.10%
$83.09 million $670,479
Jul 29, 2022 $0.998
+0.15%
$84.45 million $1.37 million
Jul 21, 2022 $1
+0.20%
$107.43 million $401,257
Jul 20, 2022 $0.995
-0.64%
$99.62 million $2.84 million
Jul 19, 2022 $1
+0.66%
$102.68 million $457,147
Jul 18, 2022 $0.996
-0.15%
$102.12 million $610,824
Jul 17, 2022 $1
-0.24%
$101.96 million $1.97 million
Jul 16, 2022 $1
+0.21%
$101.62 million $52,717
Jul 15, 2022 $0.997
-0.37%
$103.93 million $191,853
Jul 14, 2022 $1
-0.06%
$104.21 million $6.65 million
Jul 13, 2022 $0.996
-0.18%
$100.44 million $2.53 million
Jul 12, 2022 $1
+0.05%
$110.7 million $18.83 million
Jul 11, 2022 $0.998
-0.38%
$109.18 million $30.53 million
Jul 10, 2022 $1
+0.52%
$109.67 million $31.18 million
Jul 9, 2022 $0.997
+0.15%
$117.23 million $226,306
Jul 8, 2022 $1
+0.18%
$117.98 million $2.98 million
Jul 7, 2022 $1
-0.18%
$117.34 million $7.2 million
Jul 6, 2022 $1
-0.26%
$118 million $10.07 million
Jul 5, 2022 $1
-0.35%
$119.95 million $14.79 million
Jul 4, 2022 $1
-1.06%
$119.92 million $10.4 million