HUSD Historical Data

HUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $0.0221
+0.01%
$-- $10
Jul 18, 12 PM $0.022
-0.05%
$-- $10
Jul 18, 11 AM $0.0221
-0.04%
$-- $10
Jul 18, 10 AM $0.0221
+0.00%
$-- $10
Jul 16, 8 PM $0.0245
+0.00%
$-- $1
Jul 4, 9 AM $0.385
+0.05%
$-- $109
Jul 4, 8 AM $0.384
+0.03%
$-- $109
Jul 4, 7 AM $0.386
-0.04%
$-- $371
Jul 4, 6 AM $0.383
+0.02%
$-- $392
Jul 4, 5 AM $0.383
+0.01%
$-- $389
Jul 4, 4 AM $0.386
-0.01%
$-- $389
Jul 4, 3 AM $0.383
+0.01%
$-- $392
Jul 4, 2 AM $0.384
+0.00%
$-- $389
Jul 4, 1 AM $0.386
+0.00%
$-- $390
Jul 4, 12 AM $0.386
-0.01%
$-- $392
Jul 3, 11 PM $0.388
-0.01%
$-- $392
Jul 3, 10 PM $0.387
-0.40%
$-- $393
Jul 3, 9 PM $0.388
+4.13%
$-- $627
Jul 3, 8 PM $0.387
-0.01%
$-- $602
Jul 3, 7 PM $0.389
+1.87%
$-- $625
Jul 3, 6 PM $0.37
-0.01%
$-- $618
Jul 3, 5 PM $0.368
-0.01%
$-- $709
Jul 3, 4 PM $0.371
-0.05%
$-- $733
Jul 3, 3 PM $0.371
-0.08%
$-- $770
Jul 3, 2 PM $0.378
+1.35%
$-- $770
Jul 3, 1 PM $0.322
+0.36%
$-- $773
Jul 3, 12 PM $0.374
+6.59%
$-- $667
Jul 3, 11 AM $0.361
-5.14%
$-- $755
Jul 3, 10 AM $0.363
+0.00%
$-- $818
Jul 3, 9 AM $0.435
-0.03%
$-- $823
Jul 3, 8 AM $0.407
+5.32%
$-- $715
Jul 3, 7 AM $0.411
+2.23%
$-- $419
Jul 3, 6 AM $0.408
+3.47%
$-- $598
Jul 3, 5 AM $0.408
+1.21%
$-- $586
Jul 3, 4 AM $0.405
-1.43%
$-- $599
Jul 3, 3 AM $0.4
-3.07%
$-- $611
Jul 3, 2 AM $0.413
-0.95%
$-- $615
Jul 3, 1 AM $0.416
+0.62%
$-- $620
Jul 3, 12 AM $0.417
-0.05%
$-- $615
Jul 2, 11 PM $0.414
+0.43%
$-- $621
Jul 2, 10 PM $0.412
+1.05%
$-- $613
Jul 2, 9 PM $0.459
-2.30%
$-- $379
Jul 2, 8 PM $0.462
-0.23%
$-- $376
Jul 2, 7 PM $0.481
-0.23%
$-- $370
Jul 2, 6 PM $0.484
-0.32%
$-- $385
Jul 2, 5 PM $0.425
-0.08%
$-- $439
Jul 2, 4 PM $0.41
+3.94%
$-- $321
Jul 2, 3 PM $0.396
-0.36%
$-- $250
Jul 2, 2 PM $0.403
-0.42%
$-- $252
Jul 2, 1 PM $0.403
+0.85%
$-- $257