HUSD Historical Data

HUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0213
+19.48%
$ -- $ 109
Jun 17, 10 AM $ 0.0275
+42.94%
$ -- $ 0
Jun 14, 5 PM $ 0.017
+0.09%
$ -- $ 1
Jun 14, 4 PM $ 0.017
+0.04%
$ -- $ 1
Jun 14, 3 PM $ 0.0171
-0.03%
$ -- $ 9
Jun 14, 2 PM $ 0.0172
-0.38%
$ -- $ 46
Jun 14, 1 PM $ 0.0173
-0.81%
$ -- $ 126
Jun 14, 12 PM $ 0.0176
-0.95%
$ -- $ 174
Jun 14, 11 AM $ 0.0179
-2.56%
$ -- $ 202
Jun 14, 10 AM $ 0.0181
-2.52%
$ -- $ 299
Jun 14, 9 AM $ 0.0191
+2.00%
$ -- $ 368
Jun 14, 8 AM $ 0.0192
+2.84%
$ -- $ 375
Jun 14, 7 AM $ 0.0187
-0.12%
$ -- $ 395
Jun 14, 6 AM $ 0.0187
-0.23%
$ -- $ 395
Jun 14, 5 AM $ 0.0186
-0.01%
$ -- $ 395
Jun 14, 4 AM $ 0.0186
+0.65%
$ -- $ 393
Jun 14, 3 AM $ 0.0184
+0.71%
$ -- $ 390
Jun 14, 2 AM $ 0.0182
+0.96%
$ -- $ 385
Jun 14, 1 AM $ 0.0181
+1.43%
$ -- $ 381
Jun 14, 12 AM $ 0.0177
-0.11%
$ -- $ 377
Jun 13, 11 PM $ 0.0178
+0.06%
$ -- $ 375
Jun 13, 10 PM $ 0.0176
+0.44%
$ -- $ 375
Jun 13, 9 PM $ 0.0175
+0.12%
$ -- $ 370
Jun 13, 8 PM $ 0.0175
+0.17%
$ -- $ 369
Jun 13, 7 PM $ 0.0174
+0.46%
$ -- $ 368
Jun 13, 6 PM $ 0.0173
+0.87%
$ -- $ 366
Jun 13, 5 PM $ 0.0172
+3.23%
$ -- $ 363
Jun 13, 4 PM $ 0.0166
-17.86%
$ -- $ 360
Jun 13, 3 PM $ 0.0197
+3.33%
$ -- $ 341
Jun 13, 2 PM $ 0.0182
+27.96%
$ -- $ 326
Jun 13, 1 PM $ 0.021
+48.46%
$ -- $ 310
Jun 13, 12 PM $ 0.0215
+41.67%
$ -- $ 225
Jun 13, 11 AM $ 0.0138
-19.57%
$ -- $ 173
Jun 13, 10 AM $ 0.0172
+4.69%
$ -- $ 302
Jun 13, 7 AM $ 0.0316
+0.00%
$ -- $ 5
Jun 13, 12 AM $ 0.0106
-0.03%
$ -- $ 5
Jun 12, 11 PM $ 0.0106
-0.10%
$ -- $ 5
Jun 12, 10 PM $ 0.0106
-0.06%
$ -- $ 5
Jun 12, 9 PM $ 0.0106
-0.03%
$ -- $ 5
Jun 12, 8 PM $ 0.0106
-0.16%
$ -- $ 5
Jun 12, 7 PM $ 0.0106
-0.07%
$ -- $ 5
Jun 12, 6 PM $ 0.0106
-0.43%
$ -- $ 6
Jun 12, 5 PM $ 0.0106
-1.13%
$ -- $ 6
Jun 12, 4 PM $ 0.0107
-0.89%
$ -- $ 6
Jun 12, 3 PM $ 0.0107
-1.45%
$ -- $ 6
Jun 12, 2 PM $ 0.0106
-2.06%
$ -- $ 6
Jun 12, 1 PM $ 0.0106
-4.53%
$ -- $ 6
Jun 12, 12 PM $ 0.0107
-2.22%
$ -- $ 8
Jun 12, 11 AM $ 0.0108
+4.35%
$ -- $ 8
Jun 12, 10 AM $ 0.0106
+1.84%
$ -- $ 7