HUSD Historical Data

HUSD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.998
-0.14%
$ 227.43 million $ 22.23 million
Feb 22, 2022 $ 0.999
+0.18%
$ 227.76 million $ 38.35 million
Feb 21, 2022 $ 0.997
-0.02%
$ 227.45 million $ 35.25 million
Feb 20, 2022 $ 0.997
-0.19%
$ 266.11 million $ 20.92 million
Feb 19, 2022 $ 0.999
+0.03%
$ 266.64 million $ 10.71 million
Feb 18, 2022 $ 0.999
+0.18%
$ 265.59 million $ 23.47 million
Feb 17, 2022 $ 0.997
-0.14%
$ 263.51 million $ 26.7 million
Feb 16, 2022 $ 0.998
+0.04%
$ 259.58 million $ 18.82 million
Feb 15, 2022 $ 0.998
-0.12%
$ 258.66 million $ 24.17 million
Feb 14, 2022 $ 0.999
-0.02%
$ 258.96 million $ 16.23 million
Feb 13, 2022 $ 0.999
+0.00%
$ 259.02 million $ 10.2 million
Feb 12, 2022 $ 0.999
-0.85%
$ 257.27 million $ 11.21 million
Feb 11, 2022 $ 1.01
+1.13%
$ 259.57 million $ 13.62 million
Feb 10, 2022 $ 1
+0.35%
$ 246.47 million $ 16.56 million
Feb 9, 2022 $ 0.997
-0.05%
$ 245.6 million $ 14.13 million
Feb 8, 2022 $ 0.998
-0.02%
$ 234.67 million $ 25.65 million
Feb 7, 2022 $ 0.998
+0.01%
$ 234.73 million $ 12.15 million
Feb 6, 2022 $ 0.998
-0.05%
$ 234.64 million $ 5.19 million
Feb 5, 2022 $ 0.998
+0.18%
$ 232.44 million $ 24.59 million
Feb 4, 2022 $ 0.996
-0.18%
$ 232.02 million $ 19.77 million
Feb 3, 2022 $ 0.998
+0.14%
$ 230.86 million $ 11.07 million
Feb 2, 2022 $ 0.997
+0.05%
$ 230.55 million $ 11 million
Feb 1, 2022 $ 0.996
-0.04%
$ 229.79 million $ 23.03 million
Jan 31, 2022 $ 0.997
-0.01%
$ 279.04 million $ 10.9 million
Jan 30, 2022 $ 0.997
+0.00%
$ 279.07 million $ 8.08 million
Jan 29, 2022 $ 0.997
-0.12%
$ 279.08 million $ 29.2 million
Jan 28, 2022 $ 0.998
+0.00%
$ 283.31 million $ 30.47 million
Jan 27, 2022 $ 0.998
+0.14%
$ 283.3 million $ 22.85 million
Jan 26, 2022 $ 0.996
+0.00%
$ 311.35 million $ 33.23 million
Jan 25, 2022 $ 0.996
-0.14%
$ 312 million $ 42.56 million
Jan 24, 2022 $ 0.998
-0.01%
$ 312.45 million $ 69.22 million
Jan 23, 2022 $ 0.998
+0.19%
$ 313.97 million $ 63.62 million
Jan 22, 2022 $ 0.996
+0.00%
$ 315.22 million $ 48.28 million
Jan 21, 2022 $ 0.996
+0.00%
$ 313.27 million $ 33.46 million
Jan 20, 2022 $ 0.996
+0.00%
$ 312.24 million $ 10.07 million
Jan 19, 2022 $ 0.996
+0.00%
$ 311.37 million $ 15.17 million
Jan 18, 2022 $ 0.996
-0.18%
$ 311.24 million $ 21.43 million
Jan 17, 2022 $ 0.998
+0.18%
$ 311.8 million $ 10.35 million
Jan 16, 2022 $ 0.996
-0.17%
$ 311.24 million $ 11.04 million
Jan 15, 2022 $ 0.998
-0.01%
$ 310.9 million $ 17.84 million
Jan 14, 2022 $ 0.998
+0.18%
$ 329.58 million $ 30.25 million
Jan 13, 2022 $ 0.996
+0.00%
$ 327.68 million $ 14.46 million
Jan 12, 2022 $ 0.996
-0.18%
$ 327.2 million $ 26.77 million
Jan 11, 2022 $ 0.998
+0.00%
$ 327.81 million $ 17.45 million
Jan 10, 2022 $ 0.998
+0.28%
$ 327.83 million $ 19 million
Jan 9, 2022 $ 0.995
-0.18%
$ 317.39 million $ 18.31 million
Jan 8, 2022 $ 0.997
+0.00%
$ 316.43 million $ 21.54 million
Jan 7, 2022 $ 0.997
-0.01%
$ 319.2 million $ 34.61 million
Jan 6, 2022 $ 0.997
+0.19%
$ 320.89 million $ 37.15 million
Jan 5, 2022 $ 0.995
-0.14%
$ 319.67 million $ 36.28 million