HUSD Historical Data

HUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.996
+0.14%
$ 323.48 million $ 31.55 million
Jan 3, 2022 $ 0.995
+0.00%
$ 321.6 million $ 23.33 million
Jan 2, 2022 $ 0.995
+0.00%
$ 321.61 million $ 28.2 million
Jan 1, 2022 $ 0.995
+0.00%
$ 321.61 million $ 28.54 million
Dec 31, 2021 $ 0.995
+0.00%
$ 320.66 million $ 36.52 million
Dec 30, 2021 $ 0.995
+0.00%
$ 315.2 million $ 31.81 million
Dec 29, 2021 $ 0.995
-0.19%
$ 313.82 million $ 48.87 million
Dec 28, 2021 $ 0.997
-0.01%
$ 313.37 million $ 58.7 million
Dec 27, 2021 $ 0.997
+0.19%
$ 313.4 million $ 53.56 million
Dec 26, 2021 $ 0.995
-0.04%
$ 312.82 million $ 50.59 million
Dec 25, 2021 $ 0.996
+0.05%
$ 312.75 million $ 42.7 million
Dec 24, 2021 $ 0.995
-0.19%
$ 312.13 million $ 56.75 million
Dec 23, 2021 $ 0.997
-0.02%
$ 309.78 million $ 53.43 million
Dec 22, 2021 $ 0.997
-0.26%
$ 309.3 million $ 50.06 million
Dec 21, 2021 $ 1
-0.04%
$ 314.12 million $ 42.23 million
Dec 20, 2021 $ 1
+0.04%
$ 314.24 million $ 46.39 million
Dec 19, 2021 $ 1
+0.02%
$ 314.11 million $ 38.81 million
Dec 18, 2021 $ 1
-0.03%
$ 312.77 million $ 46.11 million
Dec 17, 2021 $ 1
+0.20%
$ 322.09 million $ 45.69 million
Dec 16, 2021 $ 0.998
+0.02%
$ 321.24 million $ 34.92 million
Dec 15, 2021 $ 0.998
+0.01%
$ 320.82 million $ 74.31 million
Dec 14, 2021 $ 0.998
-0.18%
$ 320.27 million $ 40.13 million
Dec 13, 2021 $ 1
+0.03%
$ 320.86 million $ 61.28 million
Dec 12, 2021 $ 0.999
+0.16%
$ 321.08 million $ 70.7 million
Dec 11, 2021 $ 0.998
+0.00%
$ 318.9 million $ 62.45 million
Dec 10, 2021 $ 0.998
-0.02%
$ 318.91 million $ 88.04 million
Dec 9, 2021 $ 0.998
-0.15%
$ 317.85 million $ 70.58 million
Dec 8, 2021 $ 0.999
-0.02%
$ 310.78 million $ 83.71 million
Dec 7, 2021 $ 1
+0.00%
$ 316.83 million $ 67.2 million
Dec 6, 2021 $ 1
+0.03%
$ 316.83 million $ 95.66 million
Dec 5, 2021 $ 0.999
-0.02%
$ 317.86 million $ 80.6 million
Dec 4, 2021 $ 1
+0.19%
$ 277.32 million $ 287.37 million
Dec 3, 2021 $ 0.998
-0.03%
$ 276.52 million $ 164.21 million
Dec 2, 2021 $ 0.998
+0.00%
$ 275.69 million $ 146.77 million
Dec 1, 2021 $ 0.998
+0.02%
$ 325.06 million $ 121.03 million
Nov 30, 2021 $ 0.998
-0.18%
$ 324.3 million $ 128.26 million
Nov 29, 2021 $ 1
+0.18%
$ 324.9 million $ 95.45 million
Nov 28, 2021 $ 0.998
+0.13%
$ 315 million $ 69.28 million
Nov 27, 2021 $ 0.997
-0.28%
$ 313.65 million $ 65.08 million
Nov 26, 2021 $ 0.999
+0.02%
$ 309.74 million $ 80.32 million
Nov 25, 2021 $ 0.999
+0.32%
$ 308.94 million $ 62.27 million
Nov 24, 2021 $ 0.996
-0.30%
$ 291.25 million $ 51.45 million
Nov 23, 2021 $ 0.999
-0.15%
$ 291.32 million $ 117.03 million
Nov 22, 2021 $ 1
-0.02%
$ 285.74 million $ 128.2 million
Nov 21, 2021 $ 1
+0.17%
$ 285.8 million $ 144.91 million
Nov 20, 2021 $ 0.999
-0.03%
$ 284.53 million $ 121 million
Nov 19, 2021 $ 0.999
+0.07%
$ 259.78 million $ 115.98 million
Nov 18, 2021 $ 0.998
-0.20%
$ 258.93 million $ 147.84 million
Nov 17, 2021 $ 1
+0.12%
$ 258.9 million $ 70.1 million
Nov 16, 2021 $ 0.999
-0.13%
$ 258.66 million $ 59.44 million