HUSD Historical Data

HUSD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 0.998
-0.18%
$ 304.58 million $ 109.38 million
Sep 25, 2021 $ 0.998
-0.15%
$ 309.6 million $ 63.1 million
Sep 24, 2021 $ 1
-0.01%
$ 481.32 million $ 97.48 million
Sep 23, 2021 $ 1
-0.01%
$ 480.67 million $ 59.44 million
Sep 22, 2021 $ 0.998
-0.14%
$ 480.74 million $ 82.49 million
Sep 21, 2021 $ 1
+0.16%
$ 480.74 million $ 87.16 million
Sep 20, 2021 $ 0.998
+0.00%
$ 479.97 million $ 99.87 million
Sep 19, 2021 $ 1
+0.00%
$ 480.82 million $ 68 million
Sep 18, 2021 $ 1
+0.00%
$ 473.81 million $ 50.43 million
Sep 17, 2021 $ 1
+0.17%
$ 477.76 million $ 58.13 million
Sep 16, 2021 $ 0.998
-0.18%
$ 466.82 million $ 55.83 million
Sep 15, 2021 $ 1
+0.15%
$ 467.65 million $ 73.7 million
Sep 14, 2021 $ 0.998
-0.16%
$ 466.93 million $ 76.31 million
Sep 13, 2021 $ 1
+0.18%
$ 457.25 million $ 82.26 million
Sep 12, 2021 $ 0.998
+0.01%
$ 456.43 million $ 39.86 million
Sep 11, 2021 $ 0.998
-0.17%
$ 455.56 million $ 42.95 million
Sep 10, 2021 $ 0.999
+0.08%
$ 455.4 million $ 72.5 million
Sep 9, 2021 $ 0.998
+0.00%
$ 458.27 million $ 92.8 million
Sep 8, 2021 $ 0.998
+0.01%
$ 458.26 million $ 107.5 million
Sep 7, 2021 $ 0.998
-0.17%
$ 458.22 million $ 157.22 million
Sep 6, 2021 $ 0.998
-0.12%
$ 458.29 million $ 58.68 million
Sep 5, 2021 $ 0.999
+0.01%
$ 459.72 million $ 45.69 million
Sep 4, 2021 $ 0.999
+0.09%
$ 461.8 million $ 46.08 million
Sep 3, 2021 $ 0.998
-0.22%
$ 461.39 million $ 70.52 million
Sep 2, 2021 $ 1
+0.12%
$ 463.79 million $ 58.94 million
Sep 1, 2021 $ 0.999
-0.08%
$ 455.65 million $ 62.31 million
Aug 31, 2021 $ 1
-0.46%
$ 457.77 million $ 86.83 million
Aug 30, 2021 $ 1
+0.18%
$ 455.1 million $ 54.31 million
Aug 29, 2021 $ 1
-0.18%
$ 454.28 million $ 54.83 million
Aug 28, 2021 $ 1
+0.00%
$ 458.7 million $ 48.36 million
Aug 27, 2021 $ 1
+0.03%
$ 457.31 million $ 80.77 million
Aug 26, 2021 $ 1
+0.02%
$ 481.98 million $ 64.49 million
Aug 25, 2021 $ 1
+0.41%
$ 481.68 million $ 71.63 million
Aug 24, 2021 $ 1
-0.18%
$ 483.39 million $ 65.38 million
Aug 23, 2021 $ 1
+0.03%
$ 490.96 million $ 65.14 million
Aug 22, 2021 $ 1
+0.05%
$ 490.89 million $ 46.64 million
Aug 21, 2021 $ 1
+0.08%
$ 490.32 million $ 61.64 million
Aug 20, 2021 $ 1
-0.05%
$ 490.37 million $ 47.91 million
Aug 19, 2021 $ 1
-0.22%
$ 495.69 million $ 48.28 million
Aug 18, 2021 $ 1
+0.09%
$ 496.86 million $ 55.5 million
Aug 17, 2021 $ 1
+0.00%
$ 496.41 million $ 65.35 million
Aug 16, 2021 $ 1
+0.20%
$ 476.86 million $ 64.79 million
Aug 15, 2021 $ 1
-0.01%
$ 474.95 million $ 42.09 million
Aug 14, 2021 $ 1
+0.28%
$ 484.01 million $ 51.24 million
Aug 13, 2021 $ 0.999
-0.12%
$ 474.51 million $ 51.5 million
Aug 12, 2021 $ 1
+0.01%
$ 479.58 million $ 63.88 million
Aug 11, 2021 $ 1
-0.01%
$ 479.55 million $ 53.04 million
Aug 10, 2021 $ 1
+0.13%
$ 497.99 million $ 45.32 million
Aug 8, 2021 $ 0.999
-0.12%
$ 496.65 million $ 60.5 million
Aug 7, 2021 $ 1
+0.07%
$ 503.5 million $ 61.72 million