HUSD Historical Data

HUSD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $0.998
-0.01%
$326.8 million $44.42 million
Oct 25, 2021 $0.998
-0.18%
$326.56 million $60.66 million
Oct 24, 2021 $1
+0.00%
$326.95 million $30.85 million
Oct 23, 2021 $1
+0.18%
$296.17 million $20.48 million
Oct 22, 2021 $0.998
+0.00%
$295.55 million $108.58 million
Oct 21, 2021 $0.998
-0.02%
$295.55 million $158.63 million
Oct 20, 2021 $0.998
+0.01%
$284.01 million $72.07 million
Oct 19, 2021 $0.998
-0.17%
$283.98 million $80.54 million
Oct 18, 2021 $1
+0.18%
$283.42 million $42.7 million
Oct 17, 2021 $0.998
-0.03%
$282.92 million $33.24 million
Oct 16, 2021 $0.998
-0.15%
$279.82 million $40.63 million
Oct 15, 2021 $1
+0.18%
$256.38 million $56.11 million
Oct 14, 2021 $0.998
-0.18%
$255.37 million $104.58 million
Oct 13, 2021 $1
+0.13%
$256.09 million $76.11 million
Oct 12, 2021 $0.998
+0.05%
$256.22 million $39.3 million
Oct 11, 2021 $0.998
+0.02%
$273.8 million $38.17 million
Oct 10, 2021 $0.998
+0.21%
$274.99 million $48.66 million
Oct 9, 2021 $0.996
+1.42%
$276.61 million $31.56 million
Oct 8, 2021 $0.982
-1.56%
$282.42 million $40.73 million
Oct 7, 2021 $0.998
+0.04%
$293.69 million $59.29 million
Oct 6, 2021 $0.998
-0.18%
$293.64 million $58.33 million
Oct 5, 2021 $1
-0.10%
$297.83 million $46.09 million
Oct 4, 2021 $1
+0.24%
$300.11 million $32.57 million
Oct 3, 2021 $0.998
-0.02%
$299.39 million $34.44 million
Oct 2, 2021 $0.998
-0.04%
$299.81 million $39.92 million
Oct 1, 2021 $0.998
+0.03%
$302.48 million $67.46 million
Sep 30, 2021 $0.998
+0.01%
$302.65 million $44.7 million
Sep 29, 2021 $0.998
-0.17%
$302.64 million $41.53 million
Sep 28, 2021 $0.998
+0.00%
$303.8 million $45.34 million
Sep 27, 2021 $0.998
-0.01%
$304.7 million $50.68 million
Sep 26, 2021 $0.998
-0.18%
$304.58 million $109.38 million
Sep 25, 2021 $0.998
-0.15%
$309.6 million $63.1 million
Sep 24, 2021 $1
-0.01%
$481.32 million $97.48 million
Sep 23, 2021 $1
-0.01%
$480.67 million $59.44 million
Sep 22, 2021 $0.998
-0.14%
$480.74 million $82.49 million
Sep 21, 2021 $1
+0.16%
$480.74 million $87.16 million
Sep 20, 2021 $0.998
+0.00%
$479.97 million $99.87 million
Sep 19, 2021 $1
+0.00%
$480.82 million $68 million
Sep 18, 2021 $1
+0.00%
$473.81 million $50.43 million
Sep 17, 2021 $1
+0.17%
$477.76 million $58.13 million
Sep 16, 2021 $0.998
-0.18%
$466.82 million $55.83 million
Sep 15, 2021 $1
+0.15%
$467.65 million $73.7 million
Sep 14, 2021 $0.998
-0.16%
$466.93 million $76.31 million
Sep 13, 2021 $1
+0.18%
$457.25 million $82.26 million
Sep 12, 2021 $0.998
+0.01%
$456.43 million $39.86 million
Sep 11, 2021 $0.998
-0.17%
$455.56 million $42.95 million
Sep 10, 2021 $0.999
+0.08%
$455.4 million $72.5 million
Sep 9, 2021 $0.998
+0.00%
$458.27 million $92.8 million
Sep 8, 2021 $0.998
+0.01%
$458.26 million $107.5 million
Sep 7, 2021 $0.998
-0.17%
$458.22 million $157.22 million