HUSD Historical Data

HUSD Page 9
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $0.998
-0.12%
$458.29 million $58.68 million
Sep 5, 2021 $0.999
+0.01%
$459.72 million $45.69 million
Sep 4, 2021 $0.999
+0.09%
$461.8 million $46.08 million
Sep 3, 2021 $0.998
-0.22%
$461.39 million $70.52 million
Sep 2, 2021 $1
+0.12%
$463.79 million $58.94 million
Sep 1, 2021 $0.999
-0.08%
$455.65 million $62.31 million
Aug 31, 2021 $1
-0.46%
$457.77 million $86.83 million
Aug 30, 2021 $1
+0.18%
$455.1 million $54.31 million
Aug 29, 2021 $1
-0.18%
$454.28 million $54.83 million
Aug 28, 2021 $1
+0.00%
$458.7 million $48.36 million
Aug 27, 2021 $1
+0.03%
$457.31 million $80.77 million
Aug 26, 2021 $1
+0.02%
$481.98 million $64.49 million
Aug 25, 2021 $1
+0.41%
$481.68 million $71.63 million
Aug 24, 2021 $1
-0.18%
$483.39 million $65.38 million
Aug 23, 2021 $1
+0.03%
$490.96 million $65.14 million
Aug 22, 2021 $1
+0.05%
$490.89 million $46.64 million
Aug 21, 2021 $1
+0.08%
$490.32 million $61.64 million
Aug 20, 2021 $1
-0.05%
$490.37 million $47.91 million
Aug 19, 2021 $1
-0.22%
$495.69 million $48.28 million
Aug 18, 2021 $1
+0.09%
$496.86 million $55.5 million
Aug 17, 2021 $1
+0.00%
$496.41 million $65.35 million
Aug 16, 2021 $1
+0.20%
$476.86 million $64.79 million
Aug 15, 2021 $1
-0.01%
$474.95 million $42.09 million
Aug 14, 2021 $1
+0.28%
$484.01 million $51.24 million
Aug 13, 2021 $0.999
-0.12%
$474.51 million $51.5 million
Aug 12, 2021 $1
+0.01%
$479.58 million $63.88 million
Aug 11, 2021 $1
-0.01%
$479.55 million $53.04 million
Aug 10, 2021 $1
+0.13%
$497.99 million $45.32 million
Aug 8, 2021 $0.999
-0.12%
$496.65 million $60.5 million
Aug 7, 2021 $1
+0.07%
$503.5 million $61.72 million
Aug 6, 2021 $0.999
+0.01%
$499.11 million $52.97 million
Aug 5, 2021 $0.999
-0.02%
$506.85 million $62.88 million
Aug 4, 2021 $1
+0.11%
$507.72 million $31.38 million
Aug 3, 2021 $1
+0.10%
$551.95 million $36.09 million
Aug 2, 2021 $1
-0.02%
$551.99 million $39.4 million
Aug 1, 2021 $1
+0.24%
$552.3 million $44.1 million
Jul 30, 2021 $1
+0.16%
$573.73 million $70.91 million
Jul 29, 2021 $0.999
-0.01%
$596.99 million $58.44 million
Jul 28, 2021 $0.999
-0.17%
$559.12 million $101.43 million
Jul 27, 2021 $1
-0.06%
$559.25 million $75.02 million
Jul 26, 2021 $1
-0.09%
$559.43 million $126.41 million
Jul 25, 2021 $1
-0.14%
$550.77 million $21.87 million
Jul 24, 2021 $1
-0.04%
$551.39 million $33.05 million
Jul 23, 2021 $1
+0.16%
$550.99 million $33.44 million
Jul 22, 2021 $1
+0.01%
$541.16 million $26.8 million
Jul 21, 2021 $1
+0.00%
$541.21 million $48.5 million
Jul 20, 2021 $1
+0.02%
$532.74 million $41.5 million
Jul 19, 2021 $1
+0.07%
$532.65 million $31.88 million
Jul 18, 2021 $0.999
-0.07%
$519 million $23.15 million
Jul 17, 2021 $1
+0.06%
$512.49 million $24.67 million