HUSD Historical Data

HUSD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.999
+0.01%
$ 499.11 million $ 52.97 million
Aug 5, 2021 $ 0.999
-0.02%
$ 506.85 million $ 62.88 million
Aug 4, 2021 $ 1
+0.11%
$ 507.72 million $ 31.38 million
Aug 3, 2021 $ 1
+0.10%
$ 551.95 million $ 36.09 million
Aug 2, 2021 $ 1
-0.02%
$ 551.99 million $ 39.4 million
Aug 1, 2021 $ 1
+0.24%
$ 552.3 million $ 44.1 million
Jul 30, 2021 $ 1
+0.16%
$ 573.73 million $ 70.91 million
Jul 29, 2021 $ 0.999
-0.01%
$ 596.99 million $ 58.44 million
Jul 28, 2021 $ 0.999
-0.17%
$ 559.12 million $ 101.43 million
Jul 27, 2021 $ 1
-0.06%
$ 559.25 million $ 75.02 million
Jul 26, 2021 $ 1
-0.09%
$ 559.43 million $ 126.41 million
Jul 25, 2021 $ 1
-0.14%
$ 550.77 million $ 21.87 million
Jul 24, 2021 $ 1
-0.04%
$ 551.39 million $ 33.05 million
Jul 23, 2021 $ 1
+0.16%
$ 550.99 million $ 33.44 million
Jul 22, 2021 $ 1
+0.01%
$ 541.16 million $ 26.8 million
Jul 21, 2021 $ 1
+0.00%
$ 541.21 million $ 48.5 million
Jul 20, 2021 $ 1
+0.02%
$ 532.74 million $ 41.5 million
Jul 19, 2021 $ 1
+0.07%
$ 532.65 million $ 31.88 million
Jul 18, 2021 $ 0.999
-0.07%
$ 519 million $ 23.15 million
Jul 17, 2021 $ 1
+0.06%
$ 512.49 million $ 24.67 million
Jul 16, 2021 $ 0.999
-0.01%
$ 510.56 million $ 42.41 million
Jul 15, 2021 $ 1
-0.03%
$ 521.21 million $ 33.46 million
Jul 14, 2021 $ 1
+0.15%
$ 568.7 million $ 32.86 million
Jul 13, 2021 $ 1
+0.15%
$ 577.83 million $ 62.98 million
Jul 12, 2021 $ 1
-0.08%
$ 577.54 million $ 28.99 million
Jul 11, 2021 $ 1
+0.03%
$ 578.41 million $ 17.93 million
Jul 10, 2021 $ 1
-0.05%
$ 564.29 million $ 23.25 million
Jul 9, 2021 $ 0.999
+0.00%
$ 571.49 million $ 49.56 million
Jul 8, 2021 $ 0.999
-0.01%
$ 571.39 million $ 39.32 million
Jul 7, 2021 $ 0.998
-0.22%
$ 586.82 million $ 33.02 million
Jul 6, 2021 $ 1
-0.03%
$ 588.4 million $ 40.91 million
Jul 5, 2021 $ 0.999
-0.04%
$ 578.61 million $ 35.94 million
Jul 4, 2021 $ 0.999
-0.02%
$ 553.54 million $ 26.41 million
Jul 3, 2021 $ 1
+0.12%
$ 553.64 million $ 44.68 million
Jul 2, 2021 $ 0.998
-0.16%
$ 566.98 million $ 53.17 million
Jul 1, 2021 $ 0.999
+0.09%
$ 603.67 million $ 44.99 million
Jun 30, 2021 $ 0.999
+0.08%
$ 603.6 million $ 46.66 million
Jun 29, 2021 $ 0.999
-0.01%
$ 630.44 million $ 56.92 million
Jun 28, 2021 $ 0.998
-0.09%
$ 629.77 million $ 58.9 million
Jun 27, 2021 $ 0.999
-0.01%
$ 716.26 million $ 92.61 million
Jun 26, 2021 $ 0.998
+0.03%
$ 716.1 million $ 57.08 million
Jun 25, 2021 $ 0.998
-0.06%
$ 703.75 million $ 65.62 million
Jun 24, 2021 $ 0.998
+0.07%
$ 624.83 million $ 64.76 million
Jun 23, 2021 $ 0.997
+0.61%
$ 659.75 million $ 140.91 million
Jun 22, 2021 $ 0.99
-0.35%
$ 655.61 million $ 144.85 million
Jun 21, 2021 $ 0.993
-0.27%
$ 657.08 million $ 161.9 million
Jun 20, 2021 $ 0.995
+0.04%
$ 656.98 million $ 62.47 million
Jun 19, 2021 $ 0.994
-0.24%
$ 670.12 million $ 54.03 million
Jun 18, 2021 $ 0.997
+0.00%
$ 678.88 million $ 59.14 million
Jun 17, 2021 $ 0.997
-0.01%
$ 722.35 million $ 51.42 million