Osmosis allUSDT Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.998
-0.01%
$ 670,042 $ 12,148
Jul 27, 8 PM $ 0.998
+0.00%
$ 670,097 $ 11,089
Jul 27, 7 PM $ 0.998
+0.00%
$ 670,099 $ 11,089
Jul 27, 6 PM $ 0.998
+0.00%
$ 670,081 $ 11,088
Jul 27, 5 PM $ 0.998
+0.63%
$ 669,982 $ 11,316
Jul 27, 4 PM $ 0.993
-0.18%
$ 666,157 $ 12,248
Jul 27, 3 PM $ 0.993
+0.24%
$ 666,575 $ 12,860
Jul 27, 2 PM $ 0.991
-0.11%
$ 665,075 $ 9,268
Jul 27, 1 PM $ 0.992
-0.62%
$ 665,852 $ 5,938
Jul 27, 12 PM $ 0.998
+0.00%
$ 670,035 $ 2,226
Jul 27, 11 AM $ 0.983
-0.09%
$ 659,526 $ 2,802
Jul 27, 10 AM $ 0.986
+0.28%
$ 661,476 $ 2,811
Jul 27, 9 AM $ 0.998
+0.00%
$ 670,081 $ 2,211
Jul 27, 8 AM $ 0.998
+0.00%
$ 670,081 $ 1,596
Jul 27, 7 AM $ 0.998
+1.43%
$ 670,090 $ 1,652
Jul 27, 6 AM $ 0.998
+1.58%
$ 670,091 $ 2,324
Jul 27, 5 AM $ 0.984
-0.02%
$ 660,641 $ 2,290
Jul 27, 4 AM $ 0.998
+0.00%
$ 670,092 $ 2,324
Jul 27, 3 AM $ 0.998
+1.57%
$ 670,092 $ 1,657
Jul 27, 2 AM $ 0.983
+0.00%
$ 659,898 $ 2,305
Jul 27, 1 AM $ 0.983
-1.52%
$ 659,910 $ 2,305
Jul 27, 12 AM $ 0.998
-0.01%
$ 670,054 $ 2,359
Jul 26, 11 PM $ 0.998
+0.04%
$ 670,119 $ 2,429
Jul 26, 10 PM $ 0.998
+1.49%
$ 669,899 $ 2,577
Jul 26, 9 PM $ 0.985
+0.04%
$ 661,054 $ 2,523
Jul 26, 8 PM $ 0.984
-0.12%
$ 660,242 $ 2,521
Jul 26, 7 PM $ 0.984
-0.05%
$ 660,712 $ 2,658
Jul 26, 6 PM $ 0.986
-1.28%
$ 662,000 $ 2,664
Jul 26, 5 PM $ 0.999
-0.04%
$ 670,548 $ 3,004
Jul 26, 4 PM $ 1
+0.00%
$ 670,919 $ 2,004
Jul 26, 3 PM $ 1
+0.02%
$ 670,981 $ 1,397
Jul 26, 2 PM $ 0.999
+0.04%
$ 670,783 $ 1,582
Jul 26, 1 PM $ 0.999
-0.06%
$ 670,457 $ 1,594
Jul 26, 12 PM $ 1
+0.00%
$ 670,895 $ 1,595
Jul 26, 11 AM $ 1
-0.08%
$ 670,926 $ 1,595
Jul 26, 10 AM $ 1
+0.13%
$ 671,387 $ 1,595
Jul 26, 9 AM $ 0.999
+0.00%
$ 670,494 $ 1,602
Jul 26, 8 AM $ 0.999
+0.02%
$ 670,476 $ 1,598
Jul 26, 7 AM $ 0.999
+0.02%
$ 670,361 $ 1,599
Jul 26, 6 AM $ 0.999
-0.01%
$ 670,224 $ 1,591
Jul 26, 5 AM $ 0.999
-0.02%
$ 670,359 $ 1,595
Jul 26, 4 AM $ 0.999
+0.02%
$ 670,494 $ 1,604
Jul 26, 3 AM $ 0.999
-0.01%
$ 670,398 $ 1,863
Jul 26, 2 AM $ 0.999
-0.03%
$ 670,457 $ 1,844
Jul 26, 1 AM $ 0.999
+0.06%
$ 670,641 $ 1,861
Jul 26, 12 AM $ 0.999
+0.02%
$ 670,263 $ 1,843
Jul 25, 11 PM $ 0.998
+0.01%
$ 670,124 $ 1,771
Jul 25, 10 PM $ 0.998
-0.04%
$ 670,069 $ 1,763
Jul 25, 9 PM $ 0.999
-0.02%
$ 670,233 $ 2,004
Jul 25, 8 PM $ 0.999
+0.01%
$ 670,373 $ 2,004