Osmosis allUSDT Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 1
+0.00%
$ 670,864 $ 18,844
Apr 11, 12 AM $ 1
+0.00%
$ 670,864 $ 19,120
Apr 10, 11 PM $ 1
+0.00%
$ 670,864 $ 19,161
Apr 10, 10 PM $ 1
-0.01%
$ 670,864 $ 19,163
Apr 10, 9 PM $ 1
+0.00%
$ 670,906 $ 19,425
Apr 10, 8 PM $ 1
+0.00%
$ 670,906 $ 19,433
Apr 10, 7 PM $ 1
+0.00%
$ 670,901 $ 19,377
Apr 10, 6 PM $ 1
+0.03%
$ 670,901 $ 19,377
Apr 10, 5 PM $ 0.999
+0.00%
$ 670,727 $ 17,920
Apr 10, 4 PM $ 0.999
+0.00%
$ 670,722 $ 18,233
Apr 10, 3 PM $ 0.999
+0.02%
$ 670,713 $ 18,915
Apr 10, 2 PM $ 0.999
+0.00%
$ 670,555 $ 6,683
Apr 10, 1 PM $ 0.999
+0.00%
$ 670,552 $ 6,563
Apr 10, 12 PM $ 0.999
+0.01%
$ 670,570 $ 6,315
Apr 10, 11 AM $ 0.999
+0.00%
$ 670,534 $ 5,690
Apr 10, 10 AM $ 0.999
+0.00%
$ 670,537 $ 5,844
Apr 10, 9 AM $ 0.999
+0.00%
$ 670,536 $ 5,843
Apr 10, 8 AM $ 0.999
+0.00%
$ 670,533 $ 5,892
Apr 10, 7 AM $ 0.999
+0.02%
$ 670,532 $ 5,896
Apr 10, 6 AM $ 0.999
+0.00%
$ 670,484 $ 3,203
Apr 10, 5 AM $ 0.999
+0.00%
$ 670,501 $ 3,444
Apr 10, 4 AM $ 0.999
+0.00%
$ 670,506 $ 4,215
Apr 10, 3 AM $ 0.999
+0.00%
$ 670,510 $ 3,870
Apr 10, 2 AM $ 0.999
+0.00%
$ 670,510 $ 3,891
Apr 10, 1 AM $ 0.999
+0.00%
$ 670,511 $ 3,889
Apr 10, 12 AM $ 0.999
+0.00%
$ 670,508 $ 3,615
Apr 9, 11 PM $ 0.999
+0.00%
$ 670,506 $ 3,597
Apr 9, 10 PM $ 0.999
-0.04%
$ 670,506 $ 3,655
Apr 9, 9 PM $ 0.999
+0.00%
$ 670,752 $ 2,902
Apr 9, 8 PM $ 0.999
+0.00%
$ 670,731 $ 3,475
Apr 9, 7 PM $ 0.999
+0.00%
$ 670,731 $ 3,475
Apr 9, 6 PM $ 0.999
+0.00%
$ 670,731 $ 3,476
Apr 9, 5 PM $ 0.999
+0.00%
$ 670,732 $ 3,470
Apr 9, 4 PM $ 0.999
+0.00%
$ 670,685 $ 3,674
Apr 9, 3 PM $ 0.999
-0.02%
$ 670,685 $ 2,978
Apr 9, 2 PM $ 0.999
+0.00%
$ 670,799 $ 5,267
Apr 9, 1 PM $ 0.999
+0.00%
$ 670,791 $ 5,491
Apr 9, 12 PM $ 0.999
+0.00%
$ 670,792 $ 5,481
Apr 9, 11 AM $ 0.999
+0.00%
$ 670,794 $ 5,483
Apr 9, 10 AM $ 0.999
+0.00%
$ 670,795 $ 5,344
Apr 9, 9 AM $ 0.999
+0.00%
$ 670,798 $ 5,365
Apr 9, 8 AM $ 0.999
+0.00%
$ 670,790 $ 5,762
Apr 9, 7 AM $ 0.999
+0.00%
$ 670,790 $ 5,771
Apr 9, 6 AM $ 0.999
+0.00%
$ 670,790 $ 5,764
Apr 9, 5 AM $ 1
+0.00%
$ 670,860 $ 5,249
Apr 9, 4 AM $ 1
+0.00%
$ 670,861 $ 4,547
Apr 9, 3 AM $ 1
-0.01%
$ 670,859 $ 4,726
Apr 9, 2 AM $ 1
+0.00%
$ 670,912 $ 4,706
Apr 9, 1 AM $ 1
+0.00%
$ 670,908 $ 4,707
Apr 9, 12 AM $ 1
+0.01%
$ 670,925 $ 4,707