Osmosis allUSDT Historical Data

USDT Page 2
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 1
+0.00%
$ 671,202 $ 7,100
May 26, 4 AM $ 1
+0.00%
$ 671,202 $ 7,109
May 26, 3 AM $ 1
+0.00%
$ 671,202 $ 7,112
May 26, 2 AM $ 1
+0.00%
$ 671,201 $ 7,109
May 26, 1 AM $ 1
+0.00%
$ 671,197 $ 7,036
May 26, 12 AM $ 1
-0.03%
$ 671,193 $ 6,978
May 25, 11 PM $ 1
+0.00%
$ 671,407 $ 4,564
May 25, 10 PM $ 1
+0.00%
$ 671,410 $ 4,555
May 25, 9 PM $ 1
+0.00%
$ 671,426 $ 4,927
May 25, 8 PM $ 1
+0.00%
$ 671,443 $ 5,272
May 25, 7 PM $ 1
+0.00%
$ 671,436 $ 5,244
May 25, 6 PM $ 1
-0.02%
$ 671,437 $ 5,241
May 25, 5 PM $ 1
+0.00%
$ 671,569 $ 2,554
May 25, 4 PM $ 1
+0.00%
$ 671,572 $ 2,581
May 25, 3 PM $ 1
+0.00%
$ 671,571 $ 2,584
May 25, 2 PM $ 1
+0.02%
$ 671,580 $ 2,593
May 25, 1 PM $ 1
+0.00%
$ 671,480 $ 2,923
May 25, 12 PM $ 1
+0.00%
$ 671,452 $ 3,656
May 25, 11 AM $ 1
+0.00%
$ 671,484 $ 3,808
May 25, 10 AM $ 1
+0.00%
$ 671,482 $ 3,818
May 25, 9 AM $ 1
+0.00%
$ 671,487 $ 3,824
May 25, 8 AM $ 1
+0.04%
$ 671,493 $ 3,978
May 25, 7 AM $ 1
+0.00%
$ 671,233 $ 2,694
May 25, 6 AM $ 1
-0.01%
$ 671,232 $ 2,769
May 25, 5 AM $ 1
+0.00%
$ 671,288 $ 6,259
May 25, 4 AM $ 1
+0.00%
$ 671,284 $ 6,533
May 25, 3 AM $ 1
+0.00%
$ 671,299 $ 10,027
May 25, 2 AM $ 1
+0.00%
$ 671,298 $ 10,026
May 25, 1 AM $ 1
+0.00%
$ 671,297 $ 10,064
May 25, 12 AM $ 1
+0.00%
$ 671,297 $ 10,162
May 24, 11 PM $ 1
+0.00%
$ 671,296 $ 10,162
May 24, 10 PM $ 1
+0.00%
$ 671,293 $ 10,260
May 24, 9 PM $ 1
+0.00%
$ 671,317 $ 10,078
May 24, 8 PM $ 1
+0.00%
$ 671,305 $ 9,658
May 24, 7 PM $ 1
+0.00%
$ 671,304 $ 9,661
May 24, 6 PM $ 1
+0.00%
$ 671,305 $ 9,662
May 24, 5 PM $ 1
+0.00%
$ 671,306 $ 9,588
May 24, 4 PM $ 1
+0.00%
$ 671,295 $ 10,053
May 24, 3 PM $ 1
+0.00%
$ 671,294 $ 10,059
May 24, 2 PM $ 1
+0.00%
$ 671,294 $ 10,056
May 24, 1 PM $ 1
+0.00%
$ 671,294 $ 9,998
May 24, 12 PM $ 1
+0.00%
$ 671,301 $ 9,265
May 24, 11 AM $ 1
+0.00%
$ 671,301 $ 9,083
May 24, 10 AM $ 1
+0.00%
$ 671,299 $ 9,073
May 24, 9 AM $ 1
+0.00%
$ 671,298 $ 9,023
May 24, 8 AM $ 1
+0.00%
$ 671,299 $ 8,888
May 24, 7 AM $ 1
+0.00%
$ 671,315 $ 11,332
May 24, 6 AM $ 1
+0.01%
$ 671,309 $ 12,678
May 24, 5 AM $ 1
+0.00%
$ 671,219 $ 9,183
May 24, 4 AM $ 1
+0.00%
$ 671,157 $ 8,905