Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allUSDT Historical Data

USDT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 PM $0.999
-0.01%
$670,687 $2,788
Sep 29, 4 PM $1
+0.00%
$670,999 $2,537
Sep 29, 3 PM $1
+0.05%
$670,917 $1,591
Sep 29, 2 PM $0.999
+0.01%
$670,582 $798
Sep 29, 1 PM $0.999
+0.00%
$670,548 $853
Sep 29, 12 PM $0.999
+0.00%
$670,550 $882
Sep 29, 11 AM $0.999
+0.01%
$670,541 $1,336
Sep 29, 10 AM $0.999
+0.00%
$670,482 $1,236
Sep 29, 9 AM $0.999
+0.00%
$670,475 $1,226
Sep 29, 8 AM $0.999
+0.00%
$670,481 $1,237
Sep 29, 7 AM $0.999
+0.00%
$670,480 $1,237
Sep 29, 6 AM $0.999
+0.00%
$670,480 $1,255
Sep 29, 5 AM $0.999
+0.00%
$670,479 $1,246
Sep 29, 4 AM $0.999
+0.00%
$670,480 $1,254
Sep 29, 3 AM $0.999
+0.00%
$670,478 $1,312
Sep 29, 2 AM $0.999
+0.00%
$670,478 $1,378
Sep 29, 1 AM $0.999
+0.01%
$670,505 $1,338
Sep 29, 12 AM $0.999
+0.00%
$670,425 $1,198
Sep 28, 11 PM $0.999
+0.00%
$670,424 $1,199
Sep 28, 10 PM $0.999
+0.00%
$670,423 $1,209
Sep 28, 9 PM $0.999
+0.00%
$670,431 $1,195
Sep 28, 8 PM $0.999
+0.00%
$670,430 $1,203
Sep 28, 7 PM $0.999
+0.00%
$670,429 $1,216
Sep 28, 6 PM $0.999
+0.01%
$670,427 $1,257
Sep 28, 5 PM $0.999
+0.00%
$670,392 $1,482
Sep 28, 4 PM $0.999
+0.00%
$670,362 $1,434
Sep 28, 3 PM $0.999
-0.02%
$670,360 $1,533
Sep 28, 2 PM $0.999
+0.01%
$670,523 $1,252
Sep 28, 1 PM $0.999
+0.00%
$670,487 $1,182
Sep 28, 12 PM $0.999
-0.01%
$670,472 $1,260
Sep 28, 11 AM $0.999
+0.00%
$670,563 $896
Sep 28, 10 AM $0.999
+0.00%
$670,561 $1,191
Sep 28, 9 AM $0.999
+0.00%
$670,564 $1,183
Sep 28, 8 AM $0.999
+0.00%
$670,571 $1,438
Sep 28, 7 AM $0.999
+0.00%
$670,571 $1,437
Sep 28, 6 AM $0.999
+0.00%
$670,573 $1,476
Sep 28, 5 AM $0.999
+0.00%
$670,574 $1,482
Sep 28, 4 AM $0.999
-0.01%
$670,573 $1,465
Sep 28, 3 AM $0.999
-0.01%
$670,610 $3,627
Sep 28, 2 AM $0.999
+0.00%
$670,647 $3,584
Sep 28, 1 AM $0.999
+0.00%
$670,653 $3,714
Sep 28, 12 AM $0.999
+0.00%
$670,653 $3,728
Sep 27, 11 PM $0.999
+0.00%
$670,651 $3,769
Sep 27, 10 PM $0.999
+0.00%
$670,644 $4,370
Sep 27, 9 PM $0.999
+0.00%
$670,646 $4,368
Sep 27, 8 PM $0.999
+0.00%
$670,640 $5,402
Sep 27, 7 PM $0.999
+0.00%
$670,631 $5,392
Sep 27, 6 PM $0.999
-0.02%
$670,604 $5,382
Sep 27, 5 PM $0.999
+0.00%
$670,727 $5,393
Sep 27, 4 PM $0.999
+0.01%
$670,728 $5,391