CRS Historical Data

CRS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.000175
-3.34%
$ 1,906 $ 0
Nov 10, 2019 $ 0.000181
+2.38%
$ 1,975 $ 0
Nov 9, 2019 $ 0.000177
+0.27%
$ 1,929 $ 1
Nov 8, 2019 $ 0.000177
-4.50%
$ 1,924 $ 2
Nov 7, 2019 $ 0.000185
-1.31%
$ 2,015 $ 8
Nov 6, 2019 $ 0.000188
+0.12%
$ 2,042 $ 5
Nov 5, 2019 $ 0.000187
-0.73%
$ 2,036 $ 9
Nov 4, 2019 $ 0.000188
-31.81%
$ 2,051 $ 8
Nov 3, 2019 $ 0.000276
+48.20%
$ 3,008 $ 11
Nov 2, 2019 $ 0.000186
+1.03%
$ 2,029 $ 2
Nov 1, 2019 $ 0.000185
+0.92%
$ 2,009 $ 1
Oct 31, 2019 $ 0.000183
-0.12%
$ 1,991 $ 6
Oct 30, 2019 $ 0.000183
-2.35%
$ 1,993 $ 2
Oct 29, 2019 $ 0.000188
+1.73%
$ 2,041 $ 4
Oct 28, 2019 $ 0.000184
-3.25%
$ 2,006 $ 1
Oct 27, 2019 $ 0.000191
+3.27%
$ 2,074 $ 3
Oct 26, 2019 $ 0.000184
-29.41%
$ 1,999 $ 4
Oct 25, 2019 $ 0.00026
+72.76%
$ 2,830 $ 12
Oct 24, 2019 $ 0.000151
-0.27%
$ 1,638 $ 1
Oct 23, 2019 $ 0.000151
-7.57%
$ 1,642 $ 1
Oct 22, 2019 $ 0.000163
-0.91%
$ 1,777 $ 4
Oct 21, 2019 $ 0.000165
-33.40%
$ 1,793 $ 1
Oct 20, 2019 $ 0.000247
+53.51%
$ 2,692 $ 138
Oct 19, 2019 $ 0.000161
-33.39%
$ 1,753 $ 3
Oct 18, 2019 $ 0.000242
-0.84%
$ 2,631 $ 35
Oct 17, 2019 $ 0.000244
+0.07%
$ 2,653 $ 0
Oct 16, 2019 $ 0.000244
+48.91%
$ 2,652 $ 143
Oct 15, 2019 $ 0.000164
-1.08%
$ 1,781 $ 4
Oct 14, 2019 $ 0.000165
-0.61%
$ 1,800 $ 4
Oct 13, 2019 $ 0.000166
-0.15%
$ 1,811 $ 0
Oct 12, 2019 $ 0.000167
-33.02%
$ 1,814 $ 12
Oct 11, 2019 $ 0.000249
+191.45%
$ 2,712 $ 15
Oct 10, 2019 $ 0.0000855
-0.78%
$ 931 $ 2
Oct 9, 2019 $ 0.0000859
+4.39%
$ 935 $ 3
Oct 8, 2019 $ 0.0000821
-66.91%
$ 894 $ 51
Oct 7, 2019 $ 0.000248
+56.90%
$ 2,701 $ 3
Oct 6, 2019 $ 0.000159
-35.34%
$ 1,726 $ 2
Oct 5, 2019 $ 0.000245
+49.62%
$ 2,669 $ 1
Oct 4, 2019 $ 0.000165
-1.26%
$ 1,791 $ 2
Oct 3, 2019 $ 0.000167
-1.57%
$ 1,814 $ 1
Oct 2, 2019 $ 0.000169
+0.72%
$ 1,843 $ 0
Oct 1, 2019 $ 0.000168
+1.35%
$ 1,829 $ 1
Sep 30, 2019 $ 0.000166
+2.28%
$ 1,805 $ 1
Sep 29, 2019 $ 0.000162
-1.96%
$ 1,765 $ 1
Sep 28, 2019 $ 0.000165
+0.47%
$ 1,800 $ 1
Sep 27, 2019 $ 0.000165
+1.05%
$ 1,791 $ 1
Sep 26, 2019 $ 0.000163
-4.15%
$ 1,773 $ 2
Sep 25, 2019 $ 0.00017
-36.23%
$ 1,847 $ 83
Sep 24, 2019 $ 0.000264
-9.49%
$ 2,868 $ 124
Sep 23, 2019 $ 0.000291
+44.93%
$ 3,169 $ 161