CRS Historical Data

CRS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.000216
+49.02%
$ 2,347 $ 29
Dec 30, 2019 $ 0.000145
-34.94%
$ 1,575 $ 2
Dec 29, 2019 $ 0.000222
+51.99%
$ 2,421 $ 1
Dec 28, 2019 $ 0.000146
-33.00%
$ 1,593 $ 1
Dec 27, 2019 $ 0.000218
+0.54%
$ 2,377 $ 50
Dec 26, 2019 $ 0.000217
+0.00%
$ 2,364 $ 14
Dec 25, 2019 $ 0.000217
-1.19%
$ 2,362 $ 1
Dec 24, 2019 $ 0.00022
-0.83%
$ 2,390 $ 3
Dec 23, 2019 $ 0.000221
-1.77%
$ 2,410 $ 10
Dec 22, 2019 $ 0.000225
-37.67%
$ 2,453 $ 1
Dec 21, 2019 $ 0.000362
+65.76%
$ 3,937 $ 569
Dec 20, 2019 $ 0.000218
+50.89%
$ 2,375 $ 28
Dec 19, 2019 $ 0.000145
-1.73%
$ 1,574 $ 20
Dec 18, 2019 $ 0.000147
+10.06%
$ 1,602 $ 28
Dec 17, 2019 $ 0.000134
-3.60%
$ 1,458 $ 0
Dec 16, 2019 $ 0.000139
-2.89%
$ 1,513 $ 6
Dec 15, 2019 $ 0.000143
+0.56%
$ 1,558 $ 0.1
Dec 14, 2019 $ 0.000142
-2.26%
$ 1,549 $ 0
Dec 13, 2019 $ 0.000146
+0.55%
$ 1,585 $ 0
Dec 12, 2019 $ 0.000145
-0.04%
$ 1,576 $ 4
Dec 11, 2019 $ 0.000145
-0.81%
$ 1,573 $ 0
Dec 10, 2019 $ 0.000146
-1.41%
$ 1,586 $ 6
Dec 9, 2019 $ 0.000148
-2.44%
$ 1,609 $ 1
Dec 8, 2019 $ 0.000151
+0.20%
$ 1,649 $ 1
Dec 7, 2019 $ 0.000151
-0.41%
$ 1,646 $ 19
Dec 6, 2019 $ 0.000152
+1.28%
$ 1,652 $ 1
Dec 5, 2019 $ 0.00015
+2.65%
$ 1,636 $ 0
Dec 4, 2019 $ 0.000148
-0.08%
$ 1,607 $ 0
Dec 3, 2019 $ 0.000148
-33.19%
$ 1,608 $ 15
Dec 2, 2019 $ 0.000221
+48.61%
$ 2,407 $ 4
Dec 1, 2019 $ 0.000149
-1.95%
$ 1,620 $ 2
Nov 30, 2019 $ 0.000152
-34.92%
$ 1,652 $ 1
Nov 29, 2019 $ 0.000233
+55.92%
$ 2,540 $ 14
Nov 28, 2019 $ 0.00015
-34.96%
$ 1,629 $ 0
Nov 27, 2019 $ 0.000147
+2.01%
$ 1,599 $ 0
Nov 26, 2019 $ 0.000144
-0.22%
$ 1,567 $ 1
Nov 25, 2019 $ 0.000144
+2.99%
$ 1,566 $ 1
Nov 24, 2019 $ 0.00014
-5.29%
$ 1,521 $ 1
Nov 23, 2019 $ 0.000148
-0.46%
$ 1,605 $ 0
Nov 22, 2019 $ 0.000148
-4.90%
$ 1,607 $ 2
Nov 21, 2019 $ 0.000155
-4.54%
$ 1,690 $ 1
Nov 20, 2019 $ 0.000163
-1.05%
$ 1,770 $ 1
Nov 19, 2019 $ 0.000164
-0.92%
$ 1,788 $ 1
Nov 18, 2019 $ 0.000166
-2.94%
$ 1,805 $ 8
Nov 17, 2019 $ 0.000171
+0.53%
$ 1,860 $ 1
Nov 16, 2019 $ 0.00017
+0.00%
$ 1,853 $ 2
Nov 15, 2019 $ 0.00017
-2.07%
$ 1,853 $ 1
Nov 14, 2019 $ 0.000174
-1.45%
$ 1,892 $ 9
Nov 13, 2019 $ 0.000176
-0.63%
$ 1,920 $ 4
Nov 12, 2019 $ 0.000177
+1.33%
$ 1,932 $ 161