CRS Historical Data

CRS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.0192
-2.04%
$ 209,395 $ 264
Mar 2, 2022 $ 0.0196
-1.80%
$ 213,758 $ 307
Mar 1, 2022 $ 0.02
+0.00%
$ 217,669 $ 12
Feb 28, 2022 $ 0.02
-10.89%
$ 217,669 $ 114
Feb 27, 2022 $ 0.0225
-3.78%
$ 244,407 $ 79
Feb 26, 2022 $ 0.0244
+20.88%
$ 266,085 $ 6,488
Feb 25, 2022 $ 0.0228
-0.41%
$ 248,050 $ 6,364
Feb 24, 2022 $ 0.0235
+10.76%
$ 256,003 $ 667
Feb 23, 2022 $ 0.0214
+6.33%
$ 233,321 $ 699
Feb 22, 2022 $ 0.021
+136.19%
$ 228,253 $ 10,012
Feb 21, 2022 $ 0.00888
+4.93%
$ 96,638 $ 2,545
Feb 20, 2022 $ 0.00797
-10.28%
$ 86,704 $ 2,535
Feb 19, 2022 $ 0.00888
+9.16%
$ 96,639 $ 6,693
Feb 18, 2022 $ 0.00813
+0.00%
$ 88,530 $ 43
Feb 17, 2022 $ 0.00813
-1.95%
$ 88,530 $ 2,072
Feb 16, 2022 $ 0.00835
+2.18%
$ 90,840 $ 11,223
Feb 15, 2022 $ 0.00838
+0.43%
$ 91,194 $ 22,329
Feb 14, 2022 $ 0.00867
+6.91%
$ 94,396 $ 16,463
Feb 13, 2022 $ 0.00844
+1.14%
$ 91,863 $ 16,701
Feb 12, 2022 $ 0.00838
-2.48%
$ 91,191 $ 16,535
Feb 11, 2022 $ 0.00851
-1.73%
$ 92,568 $ 16,634
Feb 10, 2022 $ 0.00829
+1.59%
$ 90,209 $ 16,415
Feb 9, 2022 $ 0.00861
+4.16%
$ 93,694 $ 9,467
Feb 8, 2022 $ 0.00826
+0.82%
$ 89,951 $ 10,379
Feb 7, 2022 $ 0.00851
+6.83%
$ 92,620 $ 7,409
Feb 6, 2022 $ 0.00797
+6.22%
$ 86,700 $ 9,408
Feb 5, 2022 $ 0.0075
+0.00%
$ 81,626 $ 3,422
Feb 4, 2022 $ 0.0075
+14.94%
$ 81,626 $ 2,001
Feb 3, 2022 $ 0.00653
-0.60%
$ 71,018 $ 10,635
Feb 2, 2022 $ 0.00701
+68.14%
$ 76,294 $ 10,304
Feb 1, 2022 $ 0.00441
+1.91%
$ 47,977 $ 8,514
Jan 31, 2022 $ 0.00449
+3.71%
$ 48,853 $ 2,817
Jan 30, 2022 $ 0.00433
+4.28%
$ 47,103 $ 4,780
Jan 29, 2022 $ 0.00415
-3.34%
$ 45,170 $ 6,797
Jan 28, 2022 $ 0.0043
+1.17%
$ 46,808 $ 8,698
Jan 27, 2022 $ 0.00433
-4.75%
$ 47,125 $ 9,021
Jan 26, 2022 $ 0.00417
-0.15%
$ 45,431 $ 9,335
Jan 25, 2022 $ 0.00438
+2.84%
$ 47,693 $ 4,401
Jan 24, 2022 $ 0.00433
+2.07%
$ 47,145 $ 2,683
Jan 23, 2022 $ 0.00446
+3.94%
$ 48,525 $ 4,667
Jan 22, 2022 $ 0.00435
-0.80%
$ 47,335 $ 2,760
Jan 21, 2022 $ 0.00423
-5.65%
$ 46,071 $ 2,659
Jan 20, 2022 $ 0.00422
-2.64%
$ 45,877 $ 4,227
Jan 19, 2022 $ 0.00433
+7.59%
$ 47,123 $ 9,151
Jan 18, 2022 $ 0.00359
+1.11%
$ 39,067 $ 2,770
Jan 17, 2022 $ 0.00329
-17.87%
$ 35,754 $ 747
Jan 16, 2022 $ 0.004
+7.78%
$ 43,533 $ 25,428
Jan 15, 2022 $ 0.00419
+51.75%
$ 45,638 $ 669
Jan 14, 2022 $ 0.00276
-24.83%
$ 30,075 $ 371
Jan 13, 2022 $ 0.00368
-16.04%
$ 40,011 $ 7