CRS Historical Data

CRS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.0000982
-8.36%
$ 1,068 $ 732
Feb 18, 2020 $ 0.000107
+4.27%
$ 1,166 $ 646
Feb 17, 2020 $ 0.000103
+12.86%
$ 1,118 $ 532
Feb 16, 2020 $ 0.000091
+42.23%
$ 991 $ 526
Feb 15, 2020 $ 0.000064
+3.15%
$ 697 $ 114
Feb 14, 2020 $ 0.000062
-54.78%
$ 675 $ 183
Feb 13, 2020 $ 0.000137
-9.37%
$ 1,493 $ 560
Feb 12, 2020 $ 0.000151
+10.95%
$ 1,647 $ 771
Feb 11, 2020 $ 0.000136
+107.58%
$ 1,485 $ 477
Feb 10, 2020 $ 0.0000656
+3.31%
$ 714 $ 975
Feb 9, 2020 $ 0.0000635
-23.99%
$ 692 $ 402
Feb 8, 2020 $ 0.0000835
-45.75%
$ 909 $ 403
Feb 7, 2020 $ 0.000154
+86.45%
$ 1,675 $ 958
Feb 6, 2020 $ 0.0000826
-17.57%
$ 899 $ 307
Feb 5, 2020 $ 0.0001
-0.09%
$ 1,090 $ 395
Feb 4, 2020 $ 0.0001
-16.63%
$ 1,091 $ 148
Feb 3, 2020 $ 0.00012
-23.48%
$ 1,307 $ 340
Feb 2, 2020 $ 0.000157
+69.01%
$ 1,707 $ 322
Feb 1, 2020 $ 0.0000928
-66.63%
$ 1,010 $ 2
Jan 31, 2020 $ 0.000278
-0.66%
$ 3,025 $ 4
Jan 30, 2020 $ 0.00028
+75.44%
$ 3,045 $ 36
Jan 29, 2020 $ 0.00016
-16.28%
$ 1,736 $ 283
Jan 28, 2020 $ 0.00019
-4.45%
$ 2,073 $ 1
Jan 27, 2020 $ 0.000199
-30.14%
$ 2,169 $ 102
Jan 26, 2020 $ 0.000286
+71.30%
$ 3,109 $ 160
Jan 25, 2020 $ 0.000167
-0.70%
$ 1,816 $ 3
Jan 24, 2020 $ 0.000168
-40.47%
$ 1,829 $ 1
Jan 23, 2020 $ 0.000282
+63.04%
$ 3,074 $ 14
Jan 22, 2020 $ 0.000173
-0.67%
$ 1,885 $ 13
Jan 21, 2020 $ 0.000174
+0.83%
$ 1,898 $ 1
Jan 20, 2020 $ 0.000173
-0.61%
$ 1,883 $ 4
Jan 19, 2020 $ 0.000174
-39.36%
$ 1,894 $ 18
Jan 18, 2020 $ 0.000287
+6.94%
$ 3,123 $ 14
Jan 17, 2020 $ 0.000268
+1.72%
$ 2,920 $ 1
Jan 16, 2020 $ 0.000264
+50.58%
$ 2,871 $ 26
Jan 15, 2020 $ 0.000175
-30.16%
$ 1,906 $ 0
Jan 14, 2020 $ 0.000251
-16.58%
$ 2,730 $ 1,024
Jan 13, 2020 $ 0.0003
+59.34%
$ 3,270 $ 114
Jan 12, 2020 $ 0.000189
-5.23%
$ 2,054 $ 376
Jan 11, 2020 $ 0.000199
+53.22%
$ 2,168 $ 297
Jan 10, 2020 $ 0.00013
-21.66%
$ 1,415 $ 38
Jan 9, 2020 $ 0.000166
+12.33%
$ 1,806 $ 172
Jan 8, 2020 $ 0.000148
+17.08%
$ 1,608 $ 187
Jan 7, 2020 $ 0.000126
-59.42%
$ 1,373 $ 311
Jan 6, 2020 $ 0.000311
+157.18%
$ 3,384 $ 56
Jan 5, 2020 $ 0.000121
-6.26%
$ 1,316 $ 255
Jan 4, 2020 $ 0.000129
+151.35%
$ 1,404 $ 93
Jan 3, 2020 $ 0.0000514
-48.35%
$ 559 $ 991
Jan 2, 2020 $ 0.0000995
-54.07%
$ 1,083 $ 5,996
Jan 1, 2020 $ 0.000217
+0.45%
$ 2,358 $ 12