Nexira DAEP Historical Data

NEXI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.00488
-1.15%
$2.44 million $14,393
Jul 11, 2026 $0.00494
+3.39%
$2.47 million $13,779
Jul 10, 2026 $0.00478
+2.03%
$2.37 million $2,752
Jul 9, 2026 $0.00469
-0.21%
$2.34 million $3,412
Jul 8, 2026 $0.00471
+4.70%
$2.36 million $4,868
Jul 7, 2026 $0.00451
-1.12%
$2.25 million $1,502
Jul 6, 2026 $0.00456
+0.80%
$2.28 million $1,836
Jul 5, 2026 $0.00452
-0.90%
$2.26 million $723
Jul 4, 2026 $0.00456
-0.31%
$2.28 million $783
Jul 3, 2026 $0.00458
+0.41%
$2.29 million $3,072
Jul 2, 2026 $0.00456
-2.11%
$2.28 million $3,078
Jul 1, 2026 $0.00466
-1.48%
$2.33 million $2,276
Jun 30, 2026 $0.00473
+2.67%
$2.36 million $20,854
Jun 29, 2026 $0.0046
-0.19%
$2.3 million $4,775
Jun 28, 2026 $0.00462
-5.52%
$2.31 million $4,374
Jun 27, 2026 $0.00489
+1.09%
$2.44 million $4,079
Jun 26, 2026 $0.00483
-6.50%
$2.42 million $5,480
Jun 25, 2026 $0.00517
-6.19%
$2.58 million $4,857
Jun 24, 2026 $0.00551
+0.27%
$2.76 million $19,455
Jun 23, 2026 $0.0055
-2.55%
$2.75 million $4,566
Jun 22, 2026 $0.00564
-3.52%
$2.82 million $6,289
Jun 21, 2026 $0.00584
-0.02%
$2.92 million $9,891
Jun 20, 2026 $0.00585
-2.64%
$2.92 million $10,639
Jun 19, 2026 $0.006
+0.00%
$3 million $5,853
Jun 18, 2026 $0.006
-3.32%
$3 million $6,186
Jun 17, 2026 $0.00621
-2.46%
$3.11 million $4,069
Jun 16, 2026 $0.00637
+1.07%
$3.18 million $4,847
Jun 15, 2026 $0.0063
-3.95%
$3.15 million $53,763
Jun 14, 2026 $0.00656
+0.34%
$3.28 million $805
Jun 13, 2026 $0.00654
+1.87%
$3.27 million $1,550
Jun 12, 2026 $0.00642
-6.17%
$3.21 million $9,067
Jun 11, 2026 $0.00684
-0.83%
$3.42 million $1,934
Jun 10, 2026 $0.0069
-2.31%
$3.45 million $2,143
Jun 9, 2026 $0.00706
+0.41%
$3.53 million $637
Jun 8, 2026 $0.00703
+0.38%
$3.51 million $1,665
Jun 7, 2026 $0.007
-0.82%
$3.5 million $1,447
Jun 6, 2026 $0.00706
+0.91%
$3.53 million $848
Jun 5, 2026 $0.007
-0.97%
$3.5 million $3,384
Jun 4, 2026 $0.00706
-10.92%
$3.53 million $31,637
Jun 3, 2026 $0.00793
+0.31%
$3.97 million $2,722
Jun 2, 2026 $0.00791
-0.84%
$3.95 million $2,752
Jun 1, 2026 $0.00797
-0.01%
$3.99 million $457
May 31, 2026 $0.00797
-0.18%
$3.99 million $1,622
May 30, 2026 $0.00799
-0.78%
$3.99 million $6,185
May 29, 2026 $0.00805
-1.54%
$4.03 million $2,771
May 28, 2026 $0.00818
-1.24%
$4.09 million $3,630
May 27, 2026 $0.00828
-4.36%
$4.14 million $12,716
May 26, 2026 $0.00866
-0.07%
$4.33 million $159,446
May 25, 2026 $0.00866
+0.00%
$4.33 million $5,756
May 24, 2026 $0.00866
-1.18%
$4.33 million $4,937