Nexira DAEP Historical Data

NEXI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0073
-7.73%
$ 2 million $ 4.64 million
Mar 21, 2026 $ 0.00791
-8.90%
$ 2.16 million $ 4.37 million
Mar 20, 2026 $ 0.00868
-13.34%
$ 2.37 million $ 4.26 million
Mar 19, 2026 $ 0.01
-7.83%
$ 2.73 million $ 4.18 million
Mar 18, 2026 $ 0.0109
-8.02%
$ 2.97 million $ 4 million
Mar 17, 2026 $ 0.0118
-10.83%
$ 3.23 million $ 4.42 million
Mar 16, 2026 $ 0.0132
-13.75%
$ 3.62 million $ 569,007
Mar 15, 2026 $ 0.0153
-2.69%
$ 4.19 million $ 4.61 million
Mar 14, 2026 $ 0.0157
+0.40%
$ 4.31 million $ 3.91 million
Mar 13, 2026 $ 0.0157
+2.84%
$ 4.29 million $ 4.35 million
Mar 12, 2026 $ 0.0153
+11.62%
$ 4.17 million $ 2.18 million
Mar 11, 2026 $ 0.0137
-30.56%
$ 3.75 million $ 2.45 million
Mar 10, 2026 $ 0.0197
-45.82%
$ 5.4 million $ 5.3 million
Download