Nexira DAEP Historical Data

NEXI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.00948
+0.09%
$ 2.6 million $ 137,654
Apr 2, 2026 $ 0.00947
-2.63%
$ 2.59 million $ 145,944
Apr 1, 2026 $ 0.00973
-3.93%
$ 2.66 million $ 147,253
Mar 31, 2026 $ 0.0101
-3.08%
$ 2.77 million $ 127,304
Mar 30, 2026 $ 0.0104
-1.49%
$ 2.86 million $ 147,433
Mar 29, 2026 $ 0.0106
-7.19%
$ 2.9 million $ 136,417
Mar 28, 2026 $ 0.0114
-3.66%
$ 3.13 million $ 161,937
Mar 27, 2026 $ 0.0119
-2.72%
$ 3.25 million $ 142,945
Mar 26, 2026 $ 0.0122
-9.72%
$ 3.34 million $ 186,224
Mar 25, 2026 $ 0.0135
+8.42%
$ 3.7 million $ 1.76 million
Mar 24, 2026 $ 0.0125
+24.05%
$ 3.41 million $ 1.25 million
Mar 23, 2026 $ 0.01
+37.61%
$ 2.75 million $ 930,076
Mar 22, 2026 $ 0.0073
-7.73%
$ 2 million $ 4.64 million
Mar 21, 2026 $ 0.00791
-8.90%
$ 2.16 million $ 4.37 million
Mar 20, 2026 $ 0.00868
-13.34%
$ 2.37 million $ 4.26 million
Mar 19, 2026 $ 0.01
-7.83%
$ 2.73 million $ 4.18 million
Mar 18, 2026 $ 0.0109
-8.02%
$ 2.97 million $ 4 million
Mar 17, 2026 $ 0.0118
-10.83%
$ 3.23 million $ 4.42 million
Mar 16, 2026 $ 0.0132
-13.75%
$ 3.62 million $ 569,007
Mar 15, 2026 $ 0.0153
-2.69%
$ 4.19 million $ 4.61 million
Mar 14, 2026 $ 0.0157
+0.40%
$ 4.31 million $ 3.91 million
Mar 13, 2026 $ 0.0157
+2.84%
$ 4.29 million $ 4.35 million
Mar 12, 2026 $ 0.0153
+11.62%
$ 4.17 million $ 2.18 million
Mar 11, 2026 $ 0.0137
-30.56%
$ 3.75 million $ 2.45 million
Mar 10, 2026 $ 0.0197
-45.82%
$ 5.4 million $ 5.3 million
Download