Nexira DAEP Historical Data

NEXI Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.00877
-0.79%
$4.38 million $2,901
May 22, 2026 $0.00884
+0.15%
$4.42 million $2,751
May 21, 2026 $0.00882
-1.79%
$4.41 million $6,884
May 20, 2026 $0.00898
-1.11%
$4.49 million $11,993
May 19, 2026 $0.00908
-0.45%
$4.54 million $20,233
May 18, 2026 $0.00912
-0.16%
$4.56 million $104,347
May 17, 2026 $0.00914
-3.91%
$4.57 million $115,477
May 16, 2026 $0.00951
-10.68%
$4.76 million $286,569
May 15, 2026 $0.0106
+12.29%
$5.32 million $545,418
May 14, 2026 $0.0109
+19.28%
$5.44 million $107,672
May 13, 2026 $0.00913
-0.61%
$4.56 million $160,870
May 12, 2026 $0.00918
+2.51%
$4.59 million $353,602
May 11, 2026 $0.00896
-6.31%
$4.48 million $578,275
May 10, 2026 $0.00956
+16.22%
$4.78 million $587,468
May 9, 2026 $0.00823
+5.39%
$4.11 million $437,898
May 8, 2026 $0.00781
-5.54%
$3.9 million $250,563
May 7, 2026 $0.00826
-1.63%
$4.13 million $462,466
May 6, 2026 $0.0084
-9.26%
$4.2 million $883,871
May 5, 2026 $0.00926
+12.26%
$4.63 million $739,188
May 4, 2026 $0.00825
-8.73%
$4.12 million $141,286
May 3, 2026 $0.00904
+7.02%
$4.52 million $143,694
May 2, 2026 $0.00845
+17.85%
$4.22 million $169,883
May 1, 2026 $0.00717
-1.69%
$3.58 million $117,252
Apr 30, 2026 $0.00729
-1.03%
$3.65 million $134,665
Apr 29, 2026 $0.00736
-13.37%
$2.02 million $175,817
Apr 28, 2026 $0.0085
-6.02%
$2.33 million $158,071
Apr 27, 2026 $0.00904
-4.73%
$2.48 million $147,876
Apr 26, 2026 $0.00949
-2.06%
$2.6 million $135,561
Apr 25, 2026 $0.00969
+0.45%
$2.65 million $135,075
Apr 24, 2026 $0.00965
-1.64%
$2.64 million $136,669
Apr 23, 2026 $0.00981
-0.41%
$2.69 million $130,909
Apr 22, 2026 $0.00984
-0.57%
$2.7 million $128,079
Apr 21, 2026 $0.0099
-2.02%
$2.71 million $146,573
Apr 20, 2026 $0.0101
+2.10%
$2.77 million $141,370
Apr 19, 2026 $0.0099
-5.32%
$2.71 million $156,138
Apr 18, 2026 $0.0105
+12.06%
$2.86 million $201,257
Apr 17, 2026 $0.00933
+1.96%
$2.55 million $129,358
Apr 16, 2026 $0.00915
+0.23%
$2.51 million $135,104
Apr 15, 2026 $0.00913
+1.29%
$2.5 million $130,127
Apr 14, 2026 $0.00901
-2.46%
$2.47 million $142,841
Apr 13, 2026 $0.00923
-2.13%
$2.53 million $146,610
Apr 12, 2026 $0.00943
-2.39%
$2.58 million $149,269
Apr 11, 2026 $0.00966
-2.55%
$2.64 million $146,187
Apr 10, 2026 $0.00992
-0.15%
$2.71 million $156,420
Apr 9, 2026 $0.00993
-0.74%
$2.72 million $142,584
Apr 8, 2026 $0.01
-2.08%
$2.74 million $148,981
Apr 7, 2026 $0.0102
-5.71%
$2.8 million $158,760
Apr 6, 2026 $0.0108
-5.45%
$2.97 million $205,508
Apr 5, 2026 $0.0115
+17.57%
$3.14 million $224,519
Apr 4, 2026 $0.00975
+2.84%
$2.67 million $148,133