Nexira DAEP Historical Data

NEXI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.00428
-2.20%
$ 2.14 million $ 65,049
Aug 7, 4 PM $ 0.00437
-0.18%
$ 2.19 million $ 60,958
Aug 7, 3 PM $ 0.00438
+1.48%
$ 2.19 million $ 68,161
Aug 7, 2 PM $ 0.00432
-1.72%
$ 2.16 million $ 76,905
Aug 7, 1 PM $ 0.00439
+0.61%
$ 2.2 million $ 77,913
Aug 7, 12 PM $ 0.00437
-0.64%
$ 2.18 million $ 79,420
Aug 7, 11 AM $ 0.0044
+0.98%
$ 2.2 million $ 81,477
Aug 7, 10 AM $ 0.00436
-1.74%
$ 2.18 million $ 80,660
Aug 7, 9 AM $ 0.00444
+1.15%
$ 2.22 million $ 81,396
Aug 7, 8 AM $ 0.00439
-1.59%
$ 2.19 million $ 82,452
Aug 7, 7 AM $ 0.00446
+0.16%
$ 2.23 million $ 90,213
Aug 7, 6 AM $ 0.00445
-4.54%
$ 2.23 million $ 91,820
Aug 7, 5 AM $ 0.00466
+4.59%
$ 2.33 million $ 95,145
Aug 7, 4 AM $ 0.00446
+1.96%
$ 2.23 million $ 96,586
Aug 7, 3 AM $ 0.00437
-0.87%
$ 2.19 million $ 95,370
Aug 7, 2 AM $ 0.00441
+0.81%
$ 2.2 million $ 95,576
Aug 7, 1 AM $ 0.00437
-13.43%
$ 2.19 million $ 99,976
Aug 7, 12 AM $ 0.00505
-3.75%
$ 2.53 million $ 94,835
Aug 6, 11 PM $ 0.00531
-2.31%
$ 2.65 million $ 89,687
Aug 6, 10 PM $ 0.00541
-2.23%
$ 2.7 million $ 85,005
Aug 6, 9 PM $ 0.00553
+0.11%
$ 2.76 million $ 83,735
Aug 6, 8 PM $ 0.00552
+7.11%
$ 2.76 million $ 81,591
Aug 6, 7 PM $ 0.00516
-3.30%
$ 2.58 million $ 74,797
Aug 6, 6 PM $ 0.00533
+1.77%
$ 2.67 million $ 72,873
Aug 6, 5 PM $ 0.00524
-3.14%
$ 2.62 million $ 70,896
Aug 6, 4 PM $ 0.00543
-1.25%
$ 2.72 million $ 68,514
Aug 6, 3 PM $ 0.0055
+23.14%
$ 2.75 million $ 35,360
Aug 6, 2 PM $ 0.00447
+0.91%
$ 2.23 million $ 58,033
Aug 6, 1 PM $ 0.00443
-1.75%
$ 2.21 million $ 57,877
Aug 6, 12 PM $ 0.00451
+1.65%
$ 2.25 million $ 61,592
Aug 6, 11 AM $ 0.00445
-0.34%
$ 2.23 million $ 61,892
Aug 6, 10 AM $ 0.00447
-5.53%
$ 2.23 million $ 64,235
Aug 6, 9 AM $ 0.00473
+0.81%
$ 2.36 million $ 65,085
Aug 6, 8 AM $ 0.00469
-4.26%
$ 2.35 million $ 65,647
Aug 6, 7 AM $ 0.0049
-9.52%
$ 2.45 million $ 31,936
Aug 6, 6 AM $ 0.00542
+13.85%
$ 2.71 million $ 57,668
Aug 6, 5 AM $ 0.00476
+2.11%
$ 2.38 million $ 54,348
Aug 6, 4 AM $ 0.00466
+0.12%
$ 2.33 million $ 55,860
Aug 6, 3 AM $ 0.00465
-6.93%
$ 2.33 million $ 56,135
Aug 6, 2 AM $ 0.005
+2.98%
$ 2.5 million $ 55,891
Aug 6, 1 AM $ 0.00485
+1.14%
$ 2.43 million $ 49,913
Aug 6, 12 AM $ 0.0048
-0.01%
$ 2.4 million $ 48,177
Aug 5, 11 PM $ 0.0048
-1.68%
$ 2.4 million $ 47,602
Aug 5, 10 PM $ 0.00488
-17.31%
$ 2.44 million $ 47,101
Aug 5, 9 PM $ 0.00589
-1.06%
$ 2.95 million $ 44,324
Aug 5, 8 PM $ 0.00595
-0.14%
$ 2.98 million $ 43,708
Aug 5, 7 PM $ 0.00596
+3.54%
$ 2.98 million $ 43,416
Aug 5, 6 PM $ 0.00576
-1.48%
$ 2.88 million $ 41,315
Aug 5, 5 PM $ 0.00584
-1.55%
$ 2.92 million $ 39,868
Aug 5, 4 PM $ 0.00594
+0.06%
$ 2.97 million $ 38,605