Nexira DAEP Historical Data

NEXI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.006
-0.10%
$ 3 million $ 5,791
Jun 19, 11 PM $ 0.006
+0.00%
$ 3 million $ 5,853
Jun 19, 10 PM $ 0.006
+0.00%
$ 3 million $ 5,854
Jun 19, 9 PM $ 0.006
+0.07%
$ 3 million $ 5,933
Jun 19, 8 PM $ 0.006
+0.00%
$ 3 million $ 5,904
Jun 19, 7 PM $ 0.006
+0.10%
$ 3 million $ 5,991
Jun 19, 6 PM $ 0.00599
-0.12%
$ 3 million $ 5,990
Jun 19, 5 PM $ 0.006
+0.08%
$ 3 million $ 5,887
Jun 19, 4 PM $ 0.006
-0.14%
$ 3 million $ 5,979
Jun 19, 3 PM $ 0.006
+0.39%
$ 3 million $ 6,690
Jun 19, 2 PM $ 0.00598
+0.03%
$ 2.99 million $ 6,813
Jun 19, 1 PM $ 0.00598
-0.42%
$ 2.99 million $ 6,838
Jun 19, 12 PM $ 0.006
+0.01%
$ 3 million $ 5,868
Jun 19, 11 AM $ 0.006
+0.03%
$ 3 million $ 5,698
Jun 19, 10 AM $ 0.006
+0.00%
$ 3 million $ 5,696
Jun 19, 9 AM $ 0.006
-0.10%
$ 3 million $ 5,756
Jun 19, 8 AM $ 0.00601
-0.08%
$ 3 million $ 5,825
Jun 19, 7 AM $ 0.00601
-0.09%
$ 3.01 million $ 5,825
Jun 19, 6 AM $ 0.00602
-0.08%
$ 3.01 million $ 5,758
Jun 19, 5 AM $ 0.00602
-0.12%
$ 3.01 million $ 5,864
Jun 19, 4 AM $ 0.00603
-0.45%
$ 3.02 million $ 5,854
Jun 19, 3 AM $ 0.00606
+1.38%
$ 3.03 million $ 7,100
Jun 19, 2 AM $ 0.00598
-0.07%
$ 2.99 million $ 6,189
Jun 19, 1 AM $ 0.00598
-0.34%
$ 2.99 million $ 5,801
Jun 19, 12 AM $ 0.006
-0.07%
$ 3 million $ 5,496
Jun 18, 11 PM $ 0.006
-0.13%
$ 3 million $ 6,186
Jun 18, 10 PM $ 0.00601
+0.00%
$ 3.01 million $ 6,186
Jun 18, 9 PM $ 0.00601
-0.11%
$ 3.01 million $ 6,106
Jun 18, 8 PM $ 0.00602
+0.01%
$ 3.01 million $ 6,120
Jun 18, 7 PM $ 0.00602
-0.08%
$ 3.01 million $ 6,265
Jun 18, 6 PM $ 0.00602
-0.12%
$ 3.01 million $ 6,787
Jun 18, 5 PM $ 0.00603
+0.00%
$ 3.02 million $ 7,375
Jun 18, 4 PM $ 0.00603
-0.85%
$ 3.02 million $ 7,517
Jun 18, 3 PM $ 0.00608
-0.15%
$ 3.04 million $ 6,774
Jun 18, 2 PM $ 0.00609
-0.16%
$ 3.05 million $ 6,648
Jun 18, 1 PM $ 0.0061
-0.12%
$ 3.05 million $ 6,313
Jun 18, 12 PM $ 0.00611
-0.13%
$ 3.05 million $ 6,441
Jun 18, 11 AM $ 0.00612
+0.12%
$ 3.06 million $ 7,147
Jun 18, 10 AM $ 0.00611
-0.14%
$ 3.05 million $ 7,044
Jun 18, 9 AM $ 0.00612
+0.06%
$ 3.06 million $ 7,446
Jun 18, 8 AM $ 0.00611
+0.00%
$ 3.06 million $ 7,422
Jun 18, 7 AM $ 0.00611
+0.00%
$ 3.06 million $ 7,422
Jun 18, 6 AM $ 0.00611
+0.08%
$ 3.06 million $ 7,423
Jun 18, 5 AM $ 0.00611
+0.03%
$ 3.05 million $ 7,443
Jun 18, 4 AM $ 0.00611
-1.08%
$ 3.05 million $ 7,646
Jun 18, 3 AM $ 0.00617
-0.26%
$ 3.09 million $ 6,051
Jun 18, 2 AM $ 0.00619
+0.10%
$ 3.09 million $ 5,597
Jun 18, 1 AM $ 0.00618
-0.70%
$ 3.09 million $ 5,542
Jun 18, 12 AM $ 0.00623
+0.27%
$ 3.11 million $ 4,634
Jun 17, 11 PM $ 0.00621
-0.08%
$ 3.11 million $ 4,069