Nexira DAEP Historical Data

NEXI Page 2
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0101
+0.09%
$ 2.76 million $ 145,833
8:14 AM $ 0.0101
+0.04%
$ 2.75 million $ 145,836
8:13 AM $ 0.01
-0.03%
$ 2.75 million $ 145,791
8:12 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,830
8:11 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,870
8:10 AM $ 0.0101
-0.02%
$ 2.75 million $ 145,823
8:09 AM $ 0.0101
+0.03%
$ 2.75 million $ 145,775
8:08 AM $ 0.0101
-0.05%
$ 2.75 million $ 145,775
8:07 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,727
8:06 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,744
8:05 AM $ 0.0101
+0.07%
$ 2.75 million $ 145,744
8:04 AM $ 0.01
+0.00%
$ 2.75 million $ 146,071
8:03 AM $ 0.01
+0.06%
$ 2.75 million $ 146,061
8:02 AM $ 0.01
-0.06%
$ 2.75 million $ 146,044
8:01 AM $ 0.01
+0.00%
$ 2.75 million $ 146,012
8:00 AM $ 0.01
-0.13%
$ 2.75 million $ 146,019
7:59 AM $ 0.0101
+0.01%
$ 2.75 million $ 146,006
7:58 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,995
7:57 AM $ 0.0101
+0.00%
$ 2.75 million $ 146,017
7:56 AM $ 0.0101
+0.00%
$ 2.75 million $ 146,017
7:55 AM $ 0.0101
+0.00%
$ 2.75 million $ 146,017
7:54 AM $ 0.0101
+0.05%
$ 2.75 million $ 146,036
7:53 AM $ 0.0101
-0.01%
$ 2.75 million $ 145,998
7:52 AM $ 0.0101
+0.01%
$ 2.75 million $ 146,020
7:51 AM $ 0.0101
+0.00%
$ 2.75 million $ 146,019
7:50 AM $ 0.0101
+0.19%
$ 2.75 million $ 146,150
7:49 AM $ 0.01
+0.00%
$ 2.75 million $ 146,150
7:48 AM $ 0.01
+0.00%
$ 2.75 million $ 146,130
7:47 AM $ 0.01
-0.03%
$ 2.75 million $ 146,068
7:46 AM $ 0.01
+0.00%
$ 2.75 million $ 146,086
7:45 AM $ 0.01
-0.13%
$ 2.75 million $ 146,054
7:44 AM $ 0.0101
+0.02%
$ 2.75 million $ 146,054
7:43 AM $ 0.0101
-0.02%
$ 2.75 million $ 146,001
7:42 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,929
7:41 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,973
7:40 AM $ 0.0101
-0.03%
$ 2.75 million $ 145,739
7:39 AM $ 0.0101
+0.01%
$ 2.75 million $ 145,724
7:38 AM $ 0.0101
+0.03%
$ 2.75 million $ 145,724
7:37 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,724
7:36 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,776
7:35 AM $ 0.0101
-0.02%
$ 2.75 million $ 145,776
7:34 AM $ 0.0101
-0.02%
$ 2.75 million $ 145,728
7:33 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,718
7:32 AM $ 0.0101
-0.06%
$ 2.75 million $ 145,686
7:31 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,683
7:30 AM $ 0.0101
-0.01%
$ 2.75 million $ 145,869
7:29 AM $ 0.0101
+0.00%
$ 2.76 million $ 145,858
7:28 AM $ 0.0101
+0.06%
$ 2.76 million $ 145,858
7:27 AM $ 0.0101
+0.00%
$ 2.76 million $ 145,815
7:26 AM $ 0.0101
+0.00%
$ 2.76 million $ 145,821