Nexira DAEP Historical Data

NEXI Page 2
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,812
11:38 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,812
11:37 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,812
11:36 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,812
11:35 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,812
11:34 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,812
11:33 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,812
11:32 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,812
11:31 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,812
11:30 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,812
11:29 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,812
11:28 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,812
11:27 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,812
11:26 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,813
11:25 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,813
11:24 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,813
11:23 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,813
11:22 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,813
11:21 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,813
11:20 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,813
11:19 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,813
11:18 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,813
11:17 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,813
11:16 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,813
11:15 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,808
11:14 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,808
11:13 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,808
11:12 PM $ 0.00584
-0.09%
$ 2.92 million $ 9,304
11:11 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,304
11:10 PM $ 0.00584
+0.01%
$ 2.92 million $ 9,304
11:09 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,231
11:08 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,231
11:07 PM $ 0.00584
+0.03%
$ 2.92 million $ 9,198
11:06 PM $ 0.00584
-0.39%
$ 2.92 million $ 9,198
11:05 PM $ 0.00587
-0.25%
$ 2.92 million $ 9,113
11:04 PM $ 0.00588
+0.00%
$ 2.94 million $ 8,936
11:03 PM $ 0.00588
+0.00%
$ 2.94 million $ 8,936
11:02 PM $ 0.00588
+0.00%
$ 2.94 million $ 8,936
11:01 PM $ 0.00588
+0.00%
$ 2.94 million $ 8,936
11:00 PM $ 0.00588
+0.00%
$ 2.94 million $ 8,936
10:59 PM $ 0.00588
+0.00%
$ 2.94 million $ 8,936
10:58 PM $ 0.00588
+0.00%
$ 2.94 million $ 8,936
10:57 PM $ 0.00588
+0.11%
$ 2.94 million $ 8,922
10:56 PM $ 0.00587
+0.00%
$ 2.94 million $ 8,922
10:55 PM $ 0.00587
+0.09%
$ 2.94 million $ 8,834
10:54 PM $ 0.00586
+0.10%
$ 2.93 million $ 8,701
10:53 PM $ 0.00585
+0.00%
$ 2.93 million $ 8,701
10:52 PM $ 0.00585
+0.60%
$ 2.93 million $ 8,701
10:51 PM $ 0.00582
+0.60%
$ 2.93 million $ 7,897
10:50 PM $ 0.00578
+0.00%
$ 2.93 million $ 7,897